SOIL Historical Data

SOIL
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.0668
+0.00%
$ 6.61 million $ 106,930
3:31 AM $ 0.0668
+0.00%
$ 6.61 million $ 106,950
3:30 AM $ 0.0668
-0.02%
$ 6.61 million $ 106,950
3:29 AM $ 0.0668
+0.00%
$ 6.61 million $ 106,920
3:28 AM $ 0.0668
+0.00%
$ 6.61 million $ 106,909
3:27 AM $ 0.0668
+0.00%
$ 6.61 million $ 107,000
3:26 AM $ 0.0668
+0.00%
$ 6.61 million $ 107,000
3:25 AM $ 0.0668
+0.00%
$ 6.61 million $ 106,981
3:24 AM $ 0.0668
+0.02%
$ 6.61 million $ 106,891
3:23 AM $ 0.0668
+0.00%
$ 6.61 million $ 106,947
3:22 AM $ 0.0668
+0.00%
$ 6.61 million $ 106,947
3:21 AM $ 0.0668
+0.00%
$ 6.61 million $ 106,889
3:20 AM $ 0.0668
+0.00%
$ 6.61 million $ 106,867
3:19 AM $ 0.0668
+0.00%
$ 6.61 million $ 106,867
3:18 AM $ 0.0668
+0.01%
$ 6.61 million $ 106,824
3:17 AM $ 0.0668
+0.00%
$ 6.61 million $ 106,747
3:16 AM $ 0.0668
+0.00%
$ 6.61 million $ 106,747
3:15 AM $ 0.0668
+0.00%
$ 6.61 million $ 106,717
3:14 AM $ 0.0668
-0.02%
$ 6.61 million $ 106,612
3:13 AM $ 0.0668
+0.00%
$ 6.61 million $ 106,622
3:12 AM $ 0.0668
+0.00%
$ 6.61 million $ 106,622
3:11 AM $ 0.0668
+0.00%
$ 6.61 million $ 106,507
3:10 AM $ 0.0668
+0.00%
$ 6.61 million $ 106,502
3:09 AM $ 0.0668
+0.00%
$ 6.61 million $ 106,519
3:08 AM $ 0.0668
+0.02%
$ 6.61 million $ 106,519
3:07 AM $ 0.0668
+0.00%
$ 6.61 million $ 106,441
3:06 AM $ 0.0668
+0.02%
$ 6.61 million $ 106,425
3:05 AM $ 0.0668
+0.00%
$ 6.61 million $ 106,431
3:04 AM $ 0.0668
+0.02%
$ 6.61 million $ 106,431
3:03 AM $ 0.0668
+0.00%
$ 6.61 million $ 106,367
3:02 AM $ 0.0668
+0.00%
$ 6.61 million $ 106,322
3:01 AM $ 0.0668
+0.01%
$ 6.61 million $ 106,339
3:00 AM $ 0.0668
-0.01%
$ 6.61 million $ 106,339
2:59 AM $ 0.0668
+0.00%
$ 6.61 million $ 106,217
2:58 AM $ 0.0668
+0.01%
$ 6.61 million $ 106,198
2:57 AM $ 0.0668
+0.00%
$ 6.61 million $ 106,172
2:56 AM $ 0.0668
+0.00%
$ 6.61 million $ 106,172
2:55 AM $ 0.0668
+0.00%
$ 6.61 million $ 106,205
2:54 AM $ 0.0668
+0.00%
$ 6.61 million $ 106,263
2:53 AM $ 0.0668
+0.00%
$ 6.61 million $ 106,263
2:52 AM $ 0.0668
-0.01%
$ 6.61 million $ 106,253
2:51 AM $ 0.0668
+0.00%
$ 6.61 million $ 106,237
2:50 AM $ 0.0668
+0.00%
$ 6.61 million $ 106,317
2:49 AM $ 0.0668
+0.00%
$ 6.61 million $ 106,273
2:48 AM $ 0.0668
+0.00%
$ 6.61 million $ 106,273
2:47 AM $ 0.0668
+0.00%
$ 6.61 million $ 106,161
2:46 AM $ 0.0668
+0.01%
$ 6.61 million $ 106,165
2:45 AM $ 0.0668
+0.00%
$ 6.61 million $ 106,187
2:44 AM $ 0.0668
+0.01%
$ 6.61 million $ 106,187
2:43 AM $ 0.0668
+0.01%
$ 6.61 million $ 106,199
Download