SOIL Historical Data

SOIL
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.0989
+0.06%
$ 9.79 million $ 54,316
2:20 AM $ 0.0988
-0.02%
$ 9.79 million $ 54,341
2:19 AM $ 0.0988
+0.03%
$ 9.79 million $ 54,361
2:18 AM $ 0.0988
+0.00%
$ 9.79 million $ 54,340
2:17 AM $ 0.0988
+0.00%
$ 9.79 million $ 54,366
2:16 AM $ 0.0988
+0.00%
$ 9.79 million $ 54,369
2:15 AM $ 0.0988
+0.00%
$ 9.79 million $ 54,361
2:14 AM $ 0.0988
-0.02%
$ 9.78 million $ 54,386
2:13 AM $ 0.0988
+0.01%
$ 9.78 million $ 54,383
2:12 AM $ 0.0988
-0.02%
$ 9.78 million $ 54,375
2:11 AM $ 0.0988
+0.01%
$ 9.78 million $ 54,386
2:10 AM $ 0.0988
-0.03%
$ 9.78 million $ 54,418
2:09 AM $ 0.0989
+0.01%
$ 9.79 million $ 54,374
2:08 AM $ 0.0989
+0.00%
$ 9.79 million $ 55,303
2:07 AM $ 0.0989
-0.02%
$ 9.79 million $ 55,304
2:06 AM $ 0.0989
-0.02%
$ 9.79 million $ 55,314
2:05 AM $ 0.0989
+0.00%
$ 9.79 million $ 55,313
2:04 AM $ 0.0989
+0.02%
$ 9.79 million $ 55,341
2:03 AM $ 0.0989
+0.00%
$ 9.79 million $ 55,341
2:02 AM $ 0.0989
-0.01%
$ 9.79 million $ 55,334
2:01 AM $ 0.0989
+0.04%
$ 9.79 million $ 55,351
2:00 AM $ 0.0989
+0.00%
$ 9.79 million $ 55,360
1:59 AM $ 0.0989
+0.05%
$ 9.79 million $ 55,403
1:58 AM $ 0.0988
+0.00%
$ 9.79 million $ 55,378
1:57 AM $ 0.0988
-0.02%
$ 9.79 million $ 55,402
1:56 AM $ 0.0988
+0.02%
$ 9.79 million $ 55,406
1:55 AM $ 0.0988
+0.00%
$ 9.79 million $ 55,413
1:54 AM $ 0.0988
+0.00%
$ 9.78 million $ 55,398
1:53 AM $ 0.0988
-0.02%
$ 9.78 million $ 55,402
1:52 AM $ 0.0988
+0.00%
$ 9.78 million $ 55,431
1:51 AM $ 0.0988
-0.01%
$ 9.78 million $ 55,420
1:50 AM $ 0.0988
+0.00%
$ 9.78 million $ 55,456
1:49 AM $ 0.0988
+0.02%
$ 9.78 million $ 55,468
1:48 AM $ 0.0988
-0.04%
$ 9.78 million $ 55,486
1:47 AM $ 0.0989
+0.00%
$ 9.78 million $ 55,504
1:46 AM $ 0.0989
+0.01%
$ 9.78 million $ 55,501
1:45 AM $ 0.0988
-0.02%
$ 9.78 million $ 55,548
1:44 AM $ 0.0989
+0.02%
$ 9.79 million $ 55,555
1:43 AM $ 0.0988
-0.02%
$ 9.79 million $ 55,545
1:42 AM $ 0.0989
+0.02%
$ 9.79 million $ 55,572
1:41 AM $ 0.0988
+0.02%
$ 9.79 million $ 55,565
1:40 AM $ 0.0988
-0.01%
$ 9.79 million $ 55,585
1:39 AM $ 0.0988
-0.06%
$ 9.78 million $ 55,592
1:38 AM $ 0.0989
+0.00%
$ 9.78 million $ 55,612
1:37 AM $ 0.0989
-0.02%
$ 9.78 million $ 55,619
1:36 AM $ 0.0989
-0.01%
$ 9.78 million $ 55,596
1:35 AM $ 0.0989
+0.01%
$ 9.78 million $ 55,614
1:34 AM $ 0.0989
+0.00%
$ 9.79 million $ 55,610
1:33 AM $ 0.0989
+0.05%
$ 9.79 million $ 55,617
1:32 AM $ 0.0988
+0.00%
$ 9.79 million $ 55,624
Download