SOIL Historical Data

SOIL
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0654
-0.89%
$ 6.54 million $ 557,774
Jun 1 $ 0.0665
-8.22%
$ 6.54 million $ 340,351
May 25 $ 0.0747
+1.93%
$ 7.17 million $ 515,854
May 18 $ 0.0761
-9.36%
$ 7.25 million $ 87,952
May 11 $ 0.0828
-1.80%
$ 8.32 million $ 42,182
May 4 $ 0.0867
-2.24%
$ 8.35 million $ 47,305
Apr 27 $ 0.0894
-1.03%
$ 8.78 million $ 5,942
Apr 20 $ 0.0931
-2.64%
$ 8.94 million $ 35,730
Apr 13 $ 0.0968
+3.73%
$ 9.47 million $ 265,286
Apr 6 $ 0.0939
+1.31%
$ 9.24 million $ 188,430
Mar 30 $ 0.0931
-0.35%
$ 9.18 million $ 128,007
Mar 23 $ 0.0938
-2.48%
$ 9.25 million $ 90,146
Mar 16 $ 0.0962
-0.61%
$ 9.52 million $ 81,861
Mar 9 $ 0.0968
-0.35%
$ 9.58 million $ 113,203
Mar 2 $ 0.0973
+0.81%
$ 9.63 million $ 88,643
Feb 23 $ 0.0965
-6.12%
$ 9.56 million $ 117,542
Feb 16 $ 0.102
-2.03%
$ 10.18 million $ 447,053
Feb 9 $ 0.115
+48.21%
$ 10.36 million $ 293,866
Feb 2 $ 0.0821
-21.45%
$ 7.68 million $ 572,829
Jan 26 $ 0.111
-23.73%
$ 10.34 million $ 1.1 million
Jan 19 $ 0.146
+5.85%
$ 14.43 million $ 1.48 million
Jan 12 $ 0.127
+10.47%
$ 13.62 million $ 848,109
Jan 5 $ 0.116
-10.60%
$ 11.38 million $ 596,231
Dec 29 $ 0.122
+6.51%
$ 12.91 million $ 716,552
Dec 22 $ 0.11
+7.49%
$ 11.35 million $ 855,228
Dec 15 $ 0.104
-10.84%
$ 10.15 million $ 679,862
Dec 8 $ 0.118
+20.66%
$ 11.5 million $ 472,182
Dec 1 $ 0.0958
+7.58%
$ 9.68 million $ 430,847
Nov 24 $ 0.0893
-8.84%
$ 8.82 million $ 570,237
Nov 17 $ 0.0982
-6.26%
$ 9.7 million $ 689,741
Nov 10 $ 0.108
-5.92%
$ 10.37 million $ 704,774
Nov 3 $ 0.115
-4.04%
$ 11.32 million $ 912,692
Oct 27 $ 0.121
-6.57%
$ 11.9 million $ 1.04 million
Oct 20 $ 0.128
-5.18%
$ 12.84 million $ 1.27 million
Oct 13 $ 0.139
+12.29%
$ 13.39 million $ 1.94 million
Oct 6 $ 0.126
-15.88%
$ 12.23 million $ 1.08 million
Sep 29 $ 0.147
-9.32%
$ 14.76 million $ 469,540
Sep 22 $ 0.162
-5.87%
$ 16.09 million $ 416,466
Sep 15 $ 0.176
-15.72%
$ 17.08 million $ 471,418
Sep 8 $ 0.216
+6.53%
$ 20.78 million $ 449,398
Sep 1 $ 0.193
-16.32%
$ 20.11 million $ 472,012
Aug 25 $ 0.239
-12.07%
$ 22.81 million $ 493,244
Aug 18 $ 0.274
-2.13%
$ 26.94 million $ 470,091
Aug 11 $ 0.28
+5.85%
$ 27.75 million $ 691,591
Aug 4 $ 0.275
+12.53%
$ 26.22 million $ 971,631
Jul 28 $ 0.25
-10.85%
$ 24.19 million $ 1.17 million
Jul 21 $ 0.276
-10.02%
$ 27.76 million $ 962,339
Jul 14 $ 0.314
+0.05%
$ 30.41 million $ 1.27 million
Jul 7 $ 0.303
-2.08%
$ 31.01 million $ 1.31 million
Jun 30 $ 0.313
-1.74%
$ 30.67 million $ 1.14 million
Download