Coinranking
SOIL Historical Data
SOIL
| Date | | | ||
|---|---|---|---|---|
| Aug 3 | $ 0.103 | +10.01% | ||
| Jul 27 | $ 0.0932 | -16.86% | ||
| Jul 20 | $ 0.112 | +4.15% | ||
| Jul 13 | $ 0.108 | +46.40% | ||
| Jul 6 | $ 0.0735 | -11.63% | ||
| Jun 29 | $ 0.0832 | -2.15% | ||
| Jun 22 | $ 0.0877 | +31.54% | ||
| Jun 15 | $ 0.0668 | +1.12% | ||
| Jun 8 | $ 0.0654 | -0.89% | ||
| Jun 1 | $ 0.0665 | -8.22% | ||
| May 25 | $ 0.0747 | +1.93% | ||
| May 18 | $ 0.0761 | -9.36% | ||
| May 11 | $ 0.0828 | -1.80% | ||
| May 4 | $ 0.0867 | -2.24% | ||
| Apr 27 | $ 0.0894 | -1.03% | ||
| Apr 20 | $ 0.0931 | -2.64% | ||
| Apr 13 | $ 0.0968 | +3.73% | ||
| Apr 6 | $ 0.0939 | +1.31% | ||
| Mar 30 | $ 0.0931 | -0.35% | ||
| Mar 23 | $ 0.0938 | -2.48% | ||
| Mar 16 | $ 0.0962 | -0.61% | ||
| Mar 9 | $ 0.0968 | -0.35% | ||
| Mar 2 | $ 0.0973 | +0.81% | ||
| Feb 23 | $ 0.0965 | -6.12% | ||
| Feb 16 | $ 0.102 | -2.03% | ||
| Feb 9 | $ 0.115 | +48.21% | ||
| Feb 2 | $ 0.0821 | -21.45% | ||
| Jan 26 | $ 0.111 | -23.73% | ||
| Jan 19 | $ 0.146 | +5.85% | ||
| Jan 12 | $ 0.127 | +10.47% | ||
| Jan 5 | $ 0.116 | -10.60% | ||
| Dec 29 | $ 0.122 | +6.51% | ||
| Dec 22 | $ 0.11 | +7.49% | ||
| Dec 15 | $ 0.104 | -10.84% | ||
| Dec 8 | $ 0.118 | +20.66% | ||
| Dec 1 | $ 0.0958 | +7.58% | ||
| Nov 24 | $ 0.0893 | -8.84% | ||
| Nov 17 | $ 0.0982 | -6.26% | ||
| Nov 10 | $ 0.108 | -5.92% | ||
| Nov 3 | $ 0.115 | -4.04% | ||
| Oct 27 | $ 0.121 | -6.57% | ||
| Oct 20 | $ 0.128 | -5.18% | ||
| Oct 13 | $ 0.139 | +12.29% | ||
| Oct 6 | $ 0.126 | -15.88% | ||
| Sep 29 | $ 0.147 | -9.32% | ||
| Sep 22 | $ 0.162 | -5.87% | ||
| Sep 15 | $ 0.176 | -15.72% | ||
| Sep 8 | $ 0.216 | +6.53% | ||
| Sep 1 | $ 0.193 | -16.32% | ||
| Aug 25 | $ 0.239 | -12.07% | ||
Previous Next