Sucrecoin Historical Data

XSR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.000151
+2.37%
$ -- $ 37,356
Jul 30, 2022 $ 0.000146
-0.54%
$ -- $ 7,819
Jul 29, 2022 $ 0.000147
-4.05%
$ -- $ 4,830
Jul 28, 2022 $ 0.000152
+0.00%
$ -- $ 14,601
Jul 27, 2022 $ 0.000152
+2.15%
$ -- $ 30,222
Jul 26, 2022 $ 0.000149
+1.09%
$ -- $ 45,986
Jul 25, 2022 $ 0.000148
-1.99%
$ -- $ 187,884
Jul 24, 2022 $ 0.000149
+20.19%
$ -- $ 60,257
Jul 23, 2022 $ 0.000124
-0.40%
$ -- $ 7,984
Jul 22, 2022 $ 0.000125
-3.78%
$ -- $ 19,885
Jul 21, 2022 $ 0.00013
-9.83%
$ -- $ 23,044
Jul 20, 2022 $ 0.000144
-1.91%
$ -- $ 23,318
Jul 19, 2022 $ 0.000147
+2.02%
$ -- $ 16,346
Jul 18, 2022 $ 0.000144
+0.76%
$ -- $ 19,287
Jul 17, 2022 $ 0.000143
+1.52%
$ -- $ 19,927
Jul 16, 2022 $ 0.000141
+2.85%
$ -- $ 18,715
Jul 15, 2022 $ 0.000137
-3.11%
$ -- $ 23,577
Jul 14, 2022 $ 0.000141
-2.24%
$ -- $ 21,039
Jul 13, 2022 $ 0.000144
+0.34%
$ -- $ 64,401
Jul 12, 2022 $ 0.000144
+2.34%
$ -- $ 254,653
Jul 11, 2022 $ 0.00014
-4.51%
$ -- $ 21,699
Jul 10, 2022 $ 0.000147
-0.38%
$ -- $ 46,202
Jul 9, 2022 $ 0.000148
-5.22%
$ -- $ 54,348
Jul 8, 2022 $ 0.000156
-9.00%
$ -- $ 40,482
Jul 7, 2022 $ 0.000171
+3.34%
$ -- $ 60,671
Jul 6, 2022 $ 0.000166
+5.10%
$ -- $ 17,006
Jul 5, 2022 $ 0.000158
+0.74%
$ -- $ 23,141
Jul 4, 2022 $ 0.000156
+0.41%
$ -- $ 6,585
Jul 3, 2022 $ 0.000156
+1.16%
$ -- $ 12,215
Jul 2, 2022 $ 0.000155
-0.77%
$ -- $ 15,462
Jul 1, 2022 $ 0.000156
-2.13%
$ -- $ 23,053
Jun 30, 2022 $ 0.00016
-11.31%
$ -- $ 48,532
Jun 29, 2022 $ 0.00018
-0.99%
$ -- $ 74,364
Jun 28, 2022 $ 0.000182
-7.21%
$ -- $ 449,729
Jun 27, 2022 $ 0.000197
+25.13%
$ -- $ 441,765
Jun 26, 2022 $ 0.000158
-3.48%
$ -- $ 13,835
Jun 25, 2022 $ 0.000163
+0.23%
$ -- $ 9,306
Jun 24, 2022 $ 0.000163
+1.34%
$ -- $ 13,786
Jun 23, 2022 $ 0.000161
+5.08%
$ -- $ 53,461
Jun 22, 2022 $ 0.000153
+1.80%
$ -- $ 14,672
Jun 21, 2022 $ 0.00015
-0.10%
$ -- $ 25,646
Jun 20, 2022 $ 0.000149
-2.17%
$ -- $ 19,107
Jun 19, 2022 $ 0.000152
+3.44%
$ -- $ 38,000
Jun 18, 2022 $ 0.000147
+6.26%
$ -- $ 169,158
Jun 17, 2022 $ 0.000138
+1.56%
$ -- $ 29,809
Jun 16, 2022 $ 0.000136
-8.20%
$ -- $ 40,065
Jun 15, 2022 $ 0.000148
+3.23%
$ -- $ 72,370
Jun 14, 2022 $ 0.000143
+11.57%
$ -- $ 32,826
Jun 13, 2022 $ 0.000128
-16.65%
$ -- $ 40,291
Jun 12, 2022 $ 0.000156
-5.51%
$ -- $ 29,155