Sucrecoin Historical Data

XSR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.000166
-7.01%
$ -- $ 19,403
Jun 10, 2022 $ 0.000178
+3.06%
$ -- $ 26,480
Jun 9, 2022 $ 0.000173
-6.50%
$ -- $ 63,348
Jun 8, 2022 $ 0.000185
-1.22%
$ -- $ 17,557
Jun 7, 2022 $ 0.000187
-7.12%
$ -- $ 65,603
Jun 6, 2022 $ 0.000201
+3.50%
$ -- $ 133,953
Jun 5, 2022 $ 0.000195
+6.62%
$ -- $ 70,964
Jun 4, 2022 $ 0.000182
+1.42%
$ -- $ 140,283
Jun 3, 2022 $ 0.00018
-1.29%
$ -- $ 35,291
Jun 2, 2022 $ 0.000182
+6.53%
$ -- $ 101,201
Jun 1, 2022 $ 0.000171
-8.19%
$ -- $ 68,023
May 31, 2022 $ 0.000186
-1.42%
$ -- $ 82,770
May 30, 2022 $ 0.000189
+12.11%
$ -- $ 75,133
May 29, 2022 $ 0.000169
-2.38%
$ -- $ 32,628
May 28, 2022 $ 0.000173
+4.00%
$ -- $ 36,456
May 27, 2022 $ 0.000166
+0.21%
$ -- $ 73,963
May 26, 2022 $ 0.000166
-14.17%
$ -- $ 79,289
May 25, 2022 $ 0.000193
+3.07%
$ -- $ 70,083
May 24, 2022 $ 0.000187
-2.37%
$ -- $ 81,802
May 23, 2022 $ 0.000192
-5.40%
$ -- $ 87,144
May 22, 2022 $ 0.000203
+11.59%
$ -- $ 367,449
May 21, 2022 $ 0.000182
+6.52%
$ -- $ 94,278
May 20, 2022 $ 0.000171
+1.29%
$ -- $ 78,786
May 19, 2022 $ 0.000168
+8.24%
$ -- $ 361,737
May 18, 2022 $ 0.000156
-11.45%
$ -- $ 214,027
May 17, 2022 $ 0.000176
+3.61%
$ -- $ 101,692
May 16, 2022 $ 0.000171
-21.26%
$ -- $ 474,038
May 15, 2022 $ 0.000216
+106.83%
$ -- $ 2.91 million
May 14, 2022 $ 0.000104
-10.23%
$ -- $ 36,879
May 13, 2022 $ 0.000116
+25.82%
$ -- $ 73,741
May 12, 2022 $ 0.0000925
-20.93%
$ -- $ 63,500
May 11, 2022 $ 0.000117
-46.88%
$ -- $ 53,658
May 10, 2022 $ 0.00022
-3.80%
$ -- $ 27,329
May 9, 2022 $ 0.000231
-15.59%
$ -- $ 53,130
May 8, 2022 $ 0.000274
-1.56%
$ -- $ 56,085
May 7, 2022 $ 0.000278
+2.36%
$ -- $ 4,459
May 6, 2022 $ 0.000272
-3.38%
$ -- $ 15,959
May 5, 2022 $ 0.000281
-9.02%
$ -- $ 51,502
May 4, 2022 $ 0.000309
+12.03%
$ -- $ 154,561
May 3, 2022 $ 0.000276
+2.59%
$ -- $ 8,249
May 2, 2022 $ 0.000269
+0.48%
$ -- $ 25,747
May 1, 2022 $ 0.000268
-0.94%
$ -- $ 23,471
Apr 30, 2022 $ 0.00027
-6.15%
$ -- $ 12,628
Apr 29, 2022 $ 0.000288
-8.59%
$ -- $ 23,178
Apr 28, 2022 $ 0.000315
-4.44%
$ -- $ 24,236
Apr 27, 2022 $ 0.00033
+0.11%
$ -- $ 13,226
Apr 26, 2022 $ 0.000329
-2.76%
$ -- $ 12,649
Apr 25, 2022 $ 0.000336
-2.11%
$ -- $ 27,482
Apr 24, 2022 $ 0.000343
+0.68%
$ -- $ 50,771
Apr 23, 2022 $ 0.000341
-0.33%
$ -- $ 14,579