Sucrecoin Historical Data

XSR Page 24
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $ 0.0059
-1.48%
$ -- $ 217,892
Oct 11, 2020 $ 0.006
-3.33%
$ -- $ 163,755
Oct 10, 2020 $ 0.0062
+1.37%
$ -- $ 219,885
Oct 9, 2020 $ 0.00612
-1.08%
$ -- $ 211,545
Oct 8, 2020 $ 0.00618
+4.84%
$ -- $ 222,619
Oct 7, 2020 $ 0.0059
+3.51%
$ -- $ 333,861
Oct 6, 2020 $ 0.0057
-13.46%
$ -- $ 238,416
Oct 5, 2020 $ 0.00658
-8.41%
$ -- $ 239,670
Oct 4, 2020 $ 0.00719
-4.58%
$ -- $ 367,491
Oct 3, 2020 $ 0.00753
-4.45%
$ -- $ 324,343
Oct 2, 2020 $ 0.00788
+5.84%
$ -- $ 391,197
Oct 1, 2020 $ 0.00744
-8.64%
$ -- $ 416,973
Sep 30, 2020 $ 0.00815
+26.89%
$ -- $ 360,309
Sep 29, 2020 $ 0.00642
+11.98%
$ -- $ 262,293
Sep 28, 2020 $ 0.00574
-9.29%
$ -- $ 246,448
Sep 27, 2020 $ 0.00632
-7.38%
$ -- $ 383,604
Sep 26, 2020 $ 0.00683
+52.08%
$ -- $ 292,142
Sep 25, 2020 $ 0.00449
-7.39%
$ -- $ 281,152
Sep 24, 2020 $ 0.00485
+16.73%
$ -- $ 276,307
Sep 23, 2020 $ 0.00416
-9.59%
$ -- $ 331,290
Sep 22, 2020 $ 0.0046
-21.72%
$ -- $ 375,135
Sep 21, 2020 $ 0.00587
+8.05%
$ -- $ 187,454
Sep 20, 2020 $ 0.00543
+7.25%
$ -- $ 235,197
Sep 19, 2020 $ 0.00507
+2.68%
$ -- $ 285,967
Sep 18, 2020 $ 0.00493
+11.44%
$ -- $ 275,928
Sep 17, 2020 $ 0.00442
-18.58%
$ -- $ 342,130
Sep 16, 2020 $ 0.00543
+16.61%
$ -- $ 278,915
Sep 15, 2020 $ 0.00466
-16.24%
$ -- $ 300,914
Sep 14, 2020 $ 0.00556
-17.50%
$ -- $ 315,598
Sep 13, 2020 $ 0.00674
-2.47%
$ -- $ 239,193
Sep 12, 2020 $ 0.00691
-1.92%
$ -- $ 303,124
Sep 11, 2020 $ 0.00705
+1.97%
$ -- $ 387,267
Sep 10, 2020 $ 0.0069
+11.39%
$ -- $ 457,109
Sep 9, 2020 $ 0.0062
+210.55%
$ -- $ 301,529
Sep 8, 2020 $ 0.002
-8.47%
$ -- $ 4,678
Sep 7, 2020 $ 0.00218
-43.45%
$ -- $ 2,982
Sep 6, 2020 $ 0.00385
+83.80%
$ -- $ 66
Sep 5, 2020 $ 0.00209
-13.84%
$ -- $ 5,207
Sep 4, 2020 $ 0.00243
+9.25%
$ -- $ 1,742
Sep 3, 2020 $ 0.00223
-20.48%
$ -- $ 4,402
Sep 2, 2020 $ 0.0028
+17.01%
$ -- $ 34,236
Sep 1, 2020 $ 0.0024
-40.09%
$ -- $ 44,493
Aug 31, 2020 $ 0.004
-2.33%
$ -- $ 45,792
Aug 30, 2020 $ 0.00409
-31.68%
$ -- $ 49,104
Aug 29, 2020 $ 0.00599
+4.12%
$ -- $ 18,109
Aug 28, 2020 $ 0.00576
-4.03%
$ -- $ 30,675
Aug 27, 2020 $ 0.006
+33.91%
$ -- $ 33,080
Aug 26, 2020 $ 0.00448
-11.79%
$ -- $ 4,518
Aug 25, 2020 $ 0.00508
-19.56%
$ -- $ 8,042
Aug 24, 2020 $ 0.00632
+40.19%
$ -- $ 14,437