Sucrecoin Historical Data

XSR Page 25
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $ 0.00451
+2.02%
$ -- $ 166
Aug 22, 2020 $ 0.00442
+20.62%
$ -- $ 15,323
Aug 21, 2020 $ 0.00366
+72.24%
$ -- $ 23,621
Aug 20, 2020 $ 0.00213
-29.17%
$ -- $ 36,413
Aug 19, 2020 $ 0.003
+205.51%
$ -- $ 18,632
Aug 18, 2020 $ 0.000983
-50.94%
$ -- $ 663
Aug 17, 2020 $ 0.002
-33.53%
$ -- $ 10,139
Aug 16, 2020 $ 0.00301
+50.36%
$ -- $ 1,315
Aug 15, 2020 $ 0.002
-44.42%
$ -- $ 24,040
Aug 14, 2020 $ 0.0036
-2.12%
$ -- $ 9,882
Aug 13, 2020 $ 0.00368
+22.56%
$ -- $ 7,050
Aug 12, 2020 $ 0.003
+0.07%
$ -- $ 5,260
Aug 11, 2020 $ 0.00299
-0.16%
$ -- $ 5,252
Aug 10, 2020 $ 0.003
-14.37%
$ -- $ 5,769
Aug 9, 2020 $ 0.00353
+308.07%
$ -- $ 613
Aug 8, 2020 $ 0.000863
-78.27%
$ -- $ 242
Aug 7, 2020 $ 0.00397
-0.41%
$ -- $ 1,803
Aug 6, 2020 $ 0.00399
-0.28%
$ -- $ 3,818
Aug 5, 2020 $ 0.004
-4.83%
$ -- $ 5,355
Aug 4, 2020 $ 0.0042
-16.90%
$ -- $ 4,575
Aug 3, 2020 $ 0.00506
-8.05%
$ -- $ 3,249
Aug 2, 2020 $ 0.0055
+7.46%
$ -- $ 80
Aug 1, 2020 $ 0.00511
+7.65%
$ -- $ 90
Jul 31, 2020 $ 0.00475
+1.03%
$ -- $ 12
Jul 30, 2020 $ 0.0047
-14.31%
$ -- $ 26
Jul 29, 2020 $ 0.00549
+9.42%
$ -- $ 84
Jul 28, 2020 $ 0.00501
-7.13%
$ -- $ 125
Jul 27, 2020 $ 0.0054
+57.37%
$ -- $ 39
Jul 26, 2020 $ 0.00343
-37.42%
$ -- $ 16
Jul 25, 2020 $ 0.00548
-12.76%
$ -- $ 61
Jul 24, 2020 $ 0.00627
-0.28%
$ -- $ 36
Jul 23, 2020 $ 0.00629
+11.77%
$ -- $ 36
Jul 22, 2020 $ 0.00564
+24.51%
$ -- $ 329
Jul 21, 2020 $ 0.00453
-22.82%
$ -- $ 194
Jul 20, 2020 $ 0.00587
+26.23%
$ -- $ 60
Jul 19, 2020 $ 0.00465
-29.91%
$ -- $ 53
Jul 18, 2020 $ 0.00663
+1.07%
$ -- $ 292
Jul 17, 2020 $ 0.00656
+1.13%
$ -- $ 58
Jul 16, 2020 $ 0.00649
+1.95%
$ -- $ 58
Jul 15, 2020 $ 0.00637
-16.92%
$ -- $ 232
Jul 14, 2020 $ 0.00766
+2.70%
$ -- $ 4,989
Jul 13, 2020 $ 0.00746
-5.79%
$ -- $ 11,566
Jul 12, 2020 $ 0.00792
+1.25%
$ -- $ 25,252
Jul 11, 2020 $ 0.00782
-11.58%
$ -- $ 44,401
Jul 10, 2020 $ 0.00885
+8.95%
$ -- $ 61
Jul 9, 2020 $ 0.00812
-1.74%
$ -- $ 256
Jul 8, 2020 $ 0.00826
-0.57%
$ -- $ 11,045
Jul 7, 2020 $ 0.0083
+13.66%
$ -- $ 184
Jul 6, 2020 $ 0.0073
+14.87%
$ -- $ 166
Jul 5, 2020 $ 0.00636
+12.83%
$ -- $ 276