Coinranking
Sucrecoin Historical Data
XSR
Page 27
| Date | | |
|---|---|---|
| May 15, 2020 | $ 0.00379 | -1.79% |
| May 14, 2020 | $ 0.00386 | +40.42% |
| May 13, 2020 | $ 0.00275 | -11.90% |
| May 12, 2020 | $ 0.00312 | -9.25% |
| May 11, 2020 | $ 0.00343 | +1.79% |
| May 10, 2020 | $ 0.00337 | -9.45% |
| May 9, 2020 | $ 0.00373 | +27.99% |
| May 8, 2020 | $ 0.00291 | +33.06% |
| May 7, 2020 | $ 0.00219 | +7.26% |
| May 6, 2020 | $ 0.00193 | +2.44% |
| May 5, 2020 | $ 0.00188 | +0.90% |
| May 4, 2020 | $ 0.00187 | -89.87% |
| May 3, 2020 | $ 0.0184 | -27.24% |
| May 2, 2020 | $ 0.00188 | +1.30% |
| May 1, 2020 | $ 0.00185 | +0.88% |
| Apr 28, 2020 | $ 0.00109 | -0.75% |
| Apr 27, 2020 | $ 0.0011 | +0.88% |
| Apr 24, 2020 | $ 0.00158 | +0.40% |
| Apr 23, 2020 | $ 0.00157 | +5.18% |
| Apr 22, 2020 | $ 0.00149 | +3.78% |
| Apr 21, 2020 | $ 0.000974 | +0.07% |
| Apr 20, 2020 | $ 0.000973 | -4.00% |
| Apr 19, 2020 | $ 0.00101 | -0.59% |
| Apr 18, 2020 | $ 0.00142 | +0.84% |
| Apr 17, 2020 | $ 0.00141 | -13.62% |
| Apr 16, 2020 | $ 0.00163 | +6.95% |
| Apr 15, 2020 | $ 0.00153 | -14.26% |
| Apr 14, 2020 | $ 0.00178 | +62.64% |
| Apr 13, 2020 | $ 0.00109 | -41.77% |
| Apr 10, 2020 | $ 0.00201 | -5.56% |
| Apr 9, 2020 | $ 0.00213 | +0.11% |
| Apr 8, 2020 | $ 0.00198 | +1.61% |
| Apr 7, 2020 | $ 0.00194 | +32.16% |
| Apr 5, 2020 | $ 0.00186 | +0.18% |
| Apr 4, 2020 | $ 0.00185 | -23.60% |
| Apr 3, 2020 | $ 0.00243 | +27.18% |
| Apr 2, 2020 | $ 0.00191 | +2.61% |
| Apr 1, 2020 | $ 0.00186 | +6.87% |
| Mar 31, 2020 | $ 0.000967 | +0.60% |
| Mar 30, 2020 | $ 0.000962 | -43.90% |
| Mar 29, 2020 | $ 0.00172 | -5.33% |
| Mar 28, 2020 | $ 0.00181 | -3.57% |
| Mar 27, 2020 | $ 0.00188 | -5.03% |
| Mar 26, 2020 | $ 0.00198 | +54.66% |
| Mar 25, 2020 | $ 0.00128 | +0.40% |
| Mar 24, 2020 | $ 0.00135 | +3.95% |
| Mar 23, 2020 | $ 0.0013 | -20.13% |
| Mar 22, 2020 | $ 0.00163 | +38.20% |
| Mar 21, 2020 | $ 0.00118 | -1.19% |
| Mar 20, 2020 | $ 0.00119 | +7.88% |