Sucrecoin Historical Data

XSR Page 27
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $ 0.00379
-1.79%
$ -- $ 159
May 14, 2020 $ 0.00386
+40.42%
$ -- $ 71
May 13, 2020 $ 0.00275
-11.90%
$ -- $ 28
May 12, 2020 $ 0.00312
-9.25%
$ -- $ 0
May 11, 2020 $ 0.00343
+1.79%
$ -- $ 6
May 10, 2020 $ 0.00337
-9.45%
$ -- $ 4
May 9, 2020 $ 0.00373
+27.99%
$ -- $ 571
May 8, 2020 $ 0.00291
+33.06%
$ -- $ 45
May 7, 2020 $ 0.00219
+7.26%
$ -- $ 0
May 6, 2020 $ 0.00193
+2.44%
$ -- $ 1
May 5, 2020 $ 0.00188
+0.90%
$ -- $ 1
May 4, 2020 $ 0.00187
-89.87%
$ -- $ 0.01
May 3, 2020 $ 0.0184
-27.24%
$ -- $ 0.1
May 2, 2020 $ 0.00188
+1.30%
$ -- $ 0
May 1, 2020 $ 0.00185
+0.88%
$ -- $ 0
Apr 28, 2020 $ 0.00109
-0.75%
$ -- $ 0.01
Apr 27, 2020 $ 0.0011
+0.88%
$ -- $ 0.01
Apr 24, 2020 $ 0.00158
+0.40%
$ -- $ 0
Apr 23, 2020 $ 0.00157
+5.18%
$ -- $ 1
Apr 22, 2020 $ 0.00149
+3.78%
$ -- $ 0
Apr 21, 2020 $ 0.000974
+0.07%
$ -- $ 0
Apr 20, 2020 $ 0.000973
-4.00%
$ -- $ 0
Apr 19, 2020 $ 0.00101
-0.59%
$ -- $ 0
Apr 18, 2020 $ 0.00142
+0.84%
$ -- $ 5
Apr 17, 2020 $ 0.00141
-13.62%
$ -- $ 5
Apr 16, 2020 $ 0.00163
+6.95%
$ -- $ 0
Apr 15, 2020 $ 0.00153
-14.26%
$ -- $ 4
Apr 14, 2020 $ 0.00178
+62.64%
$ -- $ 6
Apr 13, 2020 $ 0.00109
-41.77%
$ -- $ 0
Apr 10, 2020 $ 0.00201
-5.56%
$ -- $ 0.0001
Apr 9, 2020 $ 0.00213
+0.11%
$ -- $ 24
Apr 8, 2020 $ 0.00198
+1.61%
$ -- $ 0
Apr 7, 2020 $ 0.00194
+32.16%
$ -- $ 2
Apr 5, 2020 $ 0.00186
+0.18%
$ -- $ 0
Apr 4, 2020 $ 0.00185
-23.60%
$ -- $ 0
Apr 3, 2020 $ 0.00243
+27.18%
$ -- $ 0
Apr 2, 2020 $ 0.00191
+2.61%
$ -- $ 0
Apr 1, 2020 $ 0.00186
+6.87%
$ -- $ 0
Mar 31, 2020 $ 0.000967
+0.60%
$ -- $ 0
Mar 30, 2020 $ 0.000962
-43.90%
$ -- $ 0
Mar 29, 2020 $ 0.00172
-5.33%
$ -- $ 0
Mar 28, 2020 $ 0.00181
-3.57%
$ -- $ 0
Mar 27, 2020 $ 0.00188
-5.03%
$ -- $ 0
Mar 26, 2020 $ 0.00198
+54.66%
$ -- $ 32
Mar 25, 2020 $ 0.00128
+0.40%
$ -- $ 0
Mar 24, 2020 $ 0.00135
+3.95%
$ -- $ 0.001
Mar 23, 2020 $ 0.0013
-20.13%
$ -- $ 3
Mar 22, 2020 $ 0.00163
+38.20%
$ -- $ 1
Mar 21, 2020 $ 0.00118
-1.19%
$ -- $ 2
Mar 20, 2020 $ 0.00119
+7.88%
$ -- $ 10