Sucrecoin Historical Data

XSR Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.00563
-11.43%
$ -- $ 212
Jul 3, 2020 $ 0.00636
+1.55%
$ -- $ 1,860
Jul 2, 2020 $ 0.00626
+1.64%
$ -- $ 6,409
Jul 1, 2020 $ 0.00616
+6.59%
$ -- $ 578
Jun 30, 2020 $ 0.00579
-0.04%
$ -- $ 3
Jun 29, 2020 $ 0.00579
-2.46%
$ -- $ 3
Jun 28, 2020 $ 0.00593
+5.26%
$ -- $ 14
Jun 27, 2020 $ 0.00563
-0.09%
$ -- $ 143
Jun 26, 2020 $ 0.00564
-9.23%
$ -- $ 143
Jun 25, 2020 $ 0.00621
+44.79%
$ -- $ 57
Jun 24, 2020 $ 0.00429
-0.28%
$ -- $ 5
Jun 23, 2020 $ 0.0043
-0.19%
$ -- $ 26
Jun 22, 2020 $ 0.00431
-3.14%
$ -- $ 53
Jun 21, 2020 $ 0.00445
+19.25%
$ -- $ 14
Jun 20, 2020 $ 0.00373
-19.77%
$ -- $ 262
Jun 19, 2020 $ 0.00466
+15.25%
$ -- $ 93
Jun 18, 2020 $ 0.00405
-20.15%
$ -- $ 628
Jun 17, 2020 $ 0.00507
+11.28%
$ -- $ 564
Jun 16, 2020 $ 0.00455
-10.72%
$ -- $ 115
Jun 15, 2020 $ 0.0051
+28.63%
$ -- $ 2,410
Jun 14, 2020 $ 0.00397
-13.81%
$ -- $ 88
Jun 13, 2020 $ 0.0046
-6.24%
$ -- $ 84
Jun 12, 2020 $ 0.0049
-1.72%
$ -- $ 993
Jun 11, 2020 $ 0.00499
+3.59%
$ -- $ 2,832
Jun 10, 2020 $ 0.00482
+8.26%
$ -- $ 17,795
Jun 9, 2020 $ 0.00445
-1.34%
$ -- $ 44,015
Jun 8, 2020 $ 0.00451
+4.03%
$ -- $ 55,214
Jun 7, 2020 $ 0.00433
-14.63%
$ -- $ 28,809
Jun 6, 2020 $ 0.00508
+4.12%
$ -- $ 50,718
Jun 5, 2020 $ 0.00488
-15.28%
$ -- $ 39,761
Jun 4, 2020 $ 0.00576
-2.63%
$ -- $ 31,676
Jun 3, 2020 $ 0.00591
-5.58%
$ -- $ 30,510
Jun 2, 2020 $ 0.00626
+9.43%
$ -- $ 33,712
Jun 1, 2020 $ 0.00572
-4.65%
$ -- $ 61,869
May 31, 2020 $ 0.006
+1.21%
$ -- $ 38,568
May 30, 2020 $ 0.00593
-1.40%
$ -- $ 40,975
May 29, 2020 $ 0.00602
+1.98%
$ -- $ 72,909
May 28, 2020 $ 0.0059
-0.37%
$ -- $ 43,805
May 27, 2020 $ 0.00593
+0.71%
$ -- $ 27,528
May 26, 2020 $ 0.00588
-0.08%
$ -- $ 39,210
May 25, 2020 $ 0.00589
+8.35%
$ -- $ 38,009
May 24, 2020 $ 0.00543
+9.13%
$ -- $ 41,329
May 23, 2020 $ 0.00498
-32.00%
$ -- $ 43,040
May 22, 2020 $ 0.00732
+219.57%
$ -- $ 50,919
May 21, 2020 $ 0.00229
-44.08%
$ -- $ 23,115
May 20, 2020 $ 0.0041
+19.82%
$ -- $ 50
May 19, 2020 $ 0.00342
-12.14%
$ -- $ 112
May 18, 2020 $ 0.00389
-3.73%
$ -- $ 142
May 17, 2020 $ 0.00404
+6.23%
$ -- $ 38
May 16, 2020 $ 0.00381
+0.50%
$ -- $ 121