Sucrecoin Historical Data

XSR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.0000262
+0.10%
$ -- $ 0
Sep 25, 2023 $ 0.0000261
-1.08%
$ -- $ 0
Sep 24, 2023 $ 0.0000264
-1.13%
$ -- $ 0.1
Sep 23, 2023 $ 0.0000267
+0.14%
$ -- $ 0
Sep 22, 2023 $ 0.0000267
+0.13%
$ -- $ 0
Sep 21, 2023 $ 0.0000266
-1.94%
$ -- $ 0.1
Sep 20, 2023 $ 0.0000271
-0.36%
$ -- $ 0.1
Sep 19, 2023 $ 0.0000272
+1.49%
$ -- $ 0.1
Sep 18, 2023 $ 0.0000268
-0.12%
$ -- $ 0
Sep 17, 2023 $ 0.0000267
-0.49%
$ -- $ 0.1
Sep 16, 2023 $ 0.0000268
+0.27%
$ -- $ 0
Sep 15, 2023 $ 0.0000266
-0.11%
$ -- $ 0.1
Sep 14, 2023 $ 0.0000266
-0.27%
$ -- $ 0
Sep 13, 2023 $ 0.0000263
+1.32%
$ -- $ 0.1
Sep 12, 2023 $ 0.0000259
+0.08%
$ -- $ 0.1
Sep 11, 2023 $ 0.0000506
-2.16%
$ -- $ 0
Sep 9, 2023 $ 0.000052
+0.29%
$ -- $ 0
Sep 8, 2023 $ 0.0000519
-0.76%
$ -- $ 0
Sep 7, 2023 $ 0.0000522
+1.23%
$ -- $ 0
Sep 6, 2023 $ 0.0000516
-0.30%
$ -- $ 0
Sep 5, 2023 $ 0.0000518
+0.15%
$ -- $ 0
Sep 4, 2023 $ 0.0000515
-0.93%
$ -- $ 0
Sep 3, 2023 $ 0.000052
-0.02%
$ -- $ 0
Sep 2, 2023 $ 0.0000518
-0.41%
$ -- $ 0
Sep 1, 2023 $ 0.000052
+0.13%
$ -- $ 0
Aug 31, 2023 $ 0.0000547
-0.12%
$ -- $ 0
Aug 30, 2023 $ 0.0000548
-1.41%
$ -- $ 0
Aug 29, 2023 $ 0.0000556
+5.99%
$ -- $ 0
Aug 28, 2023 $ 0.0000524
-33.47%
$ -- $ 0.1
Aug 27, 2023 $ 0.0000789
+0.04%
$ -- $ 2
Aug 26, 2023 $ 0.0000521
-0.19%
$ -- $ 0
Aug 25, 2023 $ 0.0000522
-60.26%
$ -- $ 0
Aug 24, 2023 $ 0.000131
+396.37%
$ -- $ 0
Aug 23, 2023 $ 0.0000265
-0.72%
$ -- $ 0
Aug 15, 2023 $ 0.0000584
-0.70%
$ -- $ 0
Aug 14, 2023 $ 0.0000588
+0.17%
$ -- $ 0
Aug 10, 2023 $ 0.0000887
+0.07%
$ -- $ 0
Aug 9, 2023 $ 0.0000887
-0.70%
$ -- $ 0
Aug 8, 2023 $ 0.0000893
+0.24%
$ -- $ 2
Aug 6, 2023 $ 0.000116
+0.00%
$ -- $ 0
Aug 5, 2023 $ 0.000116
+33.32%
$ -- $ 0
Aug 4, 2023 $ 0.0000873
+0.43%
$ -- $ 2
Aug 3, 2023 $ 0.0000583
+12.55%
$ -- $ 0
Aug 2, 2023 $ 0.0000518
+0.29%
$ -- $ 11,180
Aug 1, 2023 $ 0.0000517
-0.27%
$ -- $ 11,157
Jul 31, 2023 $ 0.0000518
+0.00%
$ -- $ 11,185
Jul 30, 2023 $ 0.0000518
-0.12%
$ -- $ 11,184
Jul 29, 2023 $ 0.0000518
+0.02%
$ -- $ 11,196
Jul 28, 2023 $ 0.0000518
+0.10%
$ -- $ 11,193
Jul 27, 2023 $ 0.0000517
-0.17%
$ -- $ 11,175