Sucrecoin Historical Data

XSR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0000518
+0.05%
$ -- $ 11,196
Jul 25, 2023 $ 0.0000518
-0.05%
$ -- $ 11,187
Jul 24, 2023 $ 0.0000518
+0.07%
$ -- $ 11,191
Jul 23, 2023 $ 0.0000517
-0.26%
$ -- $ 11,173
Jul 22, 2023 $ 0.0000519
+0.09%
$ -- $ 11,205
Jul 21, 2023 $ 0.0000518
+0.00%
$ -- $ 11,194
Jul 20, 2023 $ 0.0000519
+0.02%
$ -- $ 11,199
Jul 19, 2023 $ 0.0000518
+0.08%
$ -- $ 11,195
Jul 18, 2023 $ 0.0000518
-0.07%
$ -- $ 11,188
Jul 17, 2023 $ 0.0000518
-0.19%
$ -- $ 11,193
Jul 16, 2023 $ 0.000052
+0.30%
$ -- $ 11,225
Jul 15, 2023 $ 0.0000519
+0.06%
$ -- $ 11,199
Jul 14, 2023 $ 0.0000518
+0.26%
$ -- $ 11,191
Jul 13, 2023 $ 0.0000517
-0.24%
$ -- $ 11,163
Jul 12, 2023 $ 0.0000518
+0.00%
$ -- $ 11,189
Jul 11, 2023 $ 0.0000518
+0.05%
$ -- $ 11,190
Jul 10, 2023 $ 0.0000518
-0.08%
$ -- $ 11,183
Jul 9, 2023 $ 0.0000518
+0.08%
$ -- $ 11,191
Jul 8, 2023 $ 0.0000518
-0.12%
$ -- $ 11,178
Jul 7, 2023 $ 0.0000518
-0.35%
$ -- $ 11,193
Jul 6, 2023 $ 0.0000519
+0.21%
$ -- $ 11,215
Jul 5, 2023 $ 0.0000518
-0.12%
$ -- $ 11,187
Jul 4, 2023 $ 0.0000519
+0.09%
$ -- $ 11,203
Jul 3, 2023 $ 0.0000518
-0.01%
$ -- $ 11,180
Jul 2, 2023 $ 0.0000518
+0.03%
$ -- $ 11,184
Jul 1, 2023 $ 0.0000518
-0.05%
$ -- $ 11,179
Jun 30, 2023 $ 0.0000518
-43.28%
$ -- $ 11,189
Jun 29, 2023 $ 0.0000914
+1.15%
$ -- $ 0
Jun 28, 2023 $ 0.0000902
-2.00%
$ -- $ 0
Jun 27, 2023 $ 0.0000921
+1.40%
$ -- $ 0
Jun 26, 2023 $ 0.0000908
-0.68%
$ -- $ 0
Jun 25, 2023 $ 0.0000914
-0.20%
$ -- $ 0
Jun 24, 2023 $ 0.0000917
-0.40%
$ -- $ 0.001
Jun 23, 2023 $ 0.000092
+2.55%
$ -- $ 0
Jun 22, 2023 $ 0.0000897
-0.83%
$ -- $ 0
Jun 21, 2023 $ 0.0000902
+6.25%
$ -- $ 0
Jun 20, 2023 $ 0.0000849
+5.78%
$ -- $ 0
Jun 19, 2023 $ 0.0000803
+55.15%
$ -- $ 1
Jun 18, 2023 $ 0.0000517
+0.00%
$ -- $ 11,176
Jun 17, 2023 $ 0.0000794
+0.53%
$ -- $ 0
Jun 16, 2023 $ 0.000079
+3.15%
$ -- $ 0
Jun 15, 2023 $ 0.000102
+36.04%
$ -- $ 0
Jun 14, 2023 $ 0.0000753
-3.46%
$ -- $ 0
Jun 13, 2023 $ 0.0000517
-33.44%
$ -- $ 11,169
Jun 12, 2023 $ 0.0000777
-0.21%
$ -- $ 0
Jun 11, 2023 $ 0.0000778
+0.24%
$ -- $ 1
Jun 10, 2023 $ 0.0000776
-51.12%
$ -- $ 7
Jun 9, 2023 $ 0.000106
-0.14%
$ -- $ 0
Jun 8, 2023 $ 0.000159
-13.77%
$ -- $ 0
Jun 7, 2023 $ 0.000053
-2.64%
$ -- $ 0