Sucrecoin Historical Data

XSR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0000544
+5.67%
$ -- $ 0.1
Jun 5, 2023 $ 0.0000515
-5.13%
$ -- $ 0
Jun 4, 2023 $ 0.0000544
+0.19%
$ -- $ 0.1
Jun 3, 2023 $ 0.0000814
+198.74%
$ -- $ 7
Jun 2, 2023 $ 0.0000273
+1.19%
$ -- $ 0
Jun 1, 2023 $ 0.0000518
-4.86%
$ -- $ 11,183
May 31, 2023 $ 0.0000544
-1.87%
$ -- $ 5
May 30, 2023 $ 0.0000554
-0.17%
$ -- $ 0
May 29, 2023 $ 0.0000555
-1.74%
$ -- $ 0
May 28, 2023 $ 0.0000565
+3.26%
$ -- $ 0
May 27, 2023 $ 0.0000547
+1.88%
$ -- $ 0.1
May 26, 2023 $ 0.0000537
+1.13%
$ -- $ 0.1
May 25, 2023 $ 0.0000531
+0.76%
$ -- $ 0
May 24, 2023 $ 0.000053
-2.65%
$ -- $ 0.1
May 23, 2023 $ 0.0000545
+1.32%
$ -- $ 0.1
May 22, 2023 $ 0.0000538
+2.84%
$ -- $ 11,229
May 21, 2023 $ 0.0000523
-0.54%
$ -- $ 11,298
May 20, 2023 $ 0.0000526
-2.36%
$ -- $ 11,358
May 19, 2023 $ 0.0000539
+0.25%
$ -- $ 0
May 18, 2023 $ 0.0000537
-1.99%
$ -- $ 11,185
May 17, 2023 $ 0.0000548
+1.36%
$ -- $ 0
May 16, 2023 $ 0.0000541
+3.80%
$ -- $ 0
May 15, 2023 $ 0.0000522
-5.85%
$ -- $ 11,284
May 14, 2023 $ 0.0000555
-32.92%
$ -- $ 4
May 13, 2023 $ 0.0000828
+1.98%
$ -- $ 0
May 12, 2023 $ 0.000107
-0.40%
$ -- $ 0
May 11, 2023 $ 0.0000519
-0.07%
$ -- $ 11,205
May 9, 2023 $ 0.000083
-0.02%
$ -- $ 1
May 8, 2023 $ 0.0000831
-1.96%
$ -- $ 2
May 7, 2023 $ 0.0000519
-0.05%
$ -- $ 11,209
May 6, 2023 $ 0.0000519
+0.00%
$ -- $ 11,205
May 4, 2023 $ 0.0000519
-0.22%
$ -- $ 11,209
May 3, 2023 $ 0.0000585
+1.67%
$ -- $ 0
May 2, 2023 $ 0.0000576
+10.99%
$ -- $ 2
May 1, 2023 $ 0.0000569
-3.38%
$ -- $ 11,211
Apr 30, 2023 $ 0.0000589
-0.04%
$ -- $ 0
Apr 29, 2023 $ 0.0000589
+12.91%
$ -- $ 11,264
Apr 28, 2023 $ 0.0000588
-0.28%
$ -- $ 0
Apr 27, 2023 $ 0.000059
-30.86%
$ -- $ 41
Apr 26, 2023 $ 0.0000853
+0.33%
$ -- $ 0
Apr 25, 2023 $ 0.000085
+2.79%
$ -- $ 0
Apr 24, 2023 $ 0.0000827
-1.50%
$ -- $ 0
Apr 23, 2023 $ 0.000112
+0.30%
$ -- $ 0
Apr 22, 2023 $ 0.000111
+1.44%
$ -- $ 0
Apr 21, 2023 $ 0.000109
-3.93%
$ -- $ 0
Apr 20, 2023 $ 0.000114
-2.73%
$ -- $ 0
Apr 19, 2023 $ 0.000117
-3.95%
$ -- $ 0
Apr 18, 2023 $ 0.000122
+2.39%
$ -- $ 0
Apr 17, 2023 $ 0.000119
-2.71%
$ -- $ 0
Apr 16, 2023 $ 0.000122
-0.15%
$ -- $ 0