InnovativeBioresearchCoin Historical Data

INNBC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $0.0₁₁398
+0.00%
$33,932 $12
Yesterday, at 5 PM $0.0₁₁398
+0.00%
$33,932 $12
Yesterday, at 4 PM $0.0₁₁397
+0.00%
$33,848 $11
Yesterday, at 5 AM $0.0₁₁396
+0.00%
$33,790 $6
Aug 23, 5 PM $0.0₁₁389
+0.00%
$33,170 $176
Aug 23, 1 PM $0.0₁₁389
+0.00%
$33,213 $75
Aug 23, 10 AM $0.0₁₁364
+0.00%
$31,103 $114
Aug 23, 6 AM $0.0₁₁365
+0.00%
$31,029 $146
Aug 22, 8 AM $0.0₁₁428
+0.00%
$36,387 $29
Aug 22, 6 AM $0.0₁₁432
+0.00%
$36,719 $13
Aug 22, 12 AM $0.0₁₁436
+0.00%
$37,100 $23
Aug 21, 11 PM $0.0₁₁433
+0.00%
$36,818 $20
Aug 21, 8 PM $0.0₁₁429
+0.00%
$36,480 $6
Aug 20, 11 PM $0.0₁₁424
+0.00%
$36,096 $166
Aug 20, 5 PM $0.0₁₁432
+0.00%
$36,747 $129
Aug 20, 3 PM $0.0₁₁422
+0.00%
$35,937 $86
Aug 20, 11 AM $0.0₁₁441
+0.00%
$37,488 $113
Aug 20, 9 AM $0.0₁₁44
+0.00%
$37,430 $56
Aug 19, 10 PM $0.0₁₁403
+0.00%
$34,305 $32
Aug 19, 8 PM $0.0₁₁396
+0.00%
$33,661 $13
Aug 18, 12 AM $0.0₁₁385
+0.00%
$32,743 $335
Aug 17, 9 PM $0.0₁₁386
+0.00%
$32,826 $295
Aug 17, 4 PM $0.0₁₁387
+0.00%
$32,935 $288
Aug 17, 1 PM $0.0₁₁375
+0.00%
$31,933 $244
Aug 17, 10 AM $0.0₁₁396
+8.62%
$33,702 $235
Aug 17, 9 AM $0.0₁₁345
+0.00%
$29,385 $4
Aug 15, 8 PM $0.0₁₁32
+0.00%
$-- $6
Aug 15, 7 PM $0.0₁₁318
+0.00%
$27,023 $5
Aug 14, 10 AM $0.0₁₁315
+0.00%
$26,701 $1
Aug 13, 2 AM $0.0₁₁3
+0.00%
$25,480 $5
Aug 10, 8 PM $0.0₁₁318
+0.00%
$27,006 $7
Aug 10, 7 PM $0.0₁₁319
+0.00%
$27,108 $4
Aug 10, 9 AM $0.0₁₁321
+0.00%
$27,238 $10
Aug 8, 10 PM $0.0₁₁317
+0.00%
$26,925 $199
Aug 8, 5 PM $0.0₁₁316
+0.00%
$26,849 $197
Aug 8, 11 AM $0.0₁₁321
+0.00%
$27,279 $166
Aug 8, 8 AM $0.0₁₁322
+0.00%
$27,302 $162
Aug 8, 7 AM $0.0₁₁319
+0.00%
$27,099 $14
Aug 5, 6 PM $0.0₁₁281
+0.00%
$23,863 $81
Aug 5, 3 PM $0.0₁₁283
+0.00%
$23,979 $38
Aug 5, 1 PM $0.0₁₁281
+0.00%
$23,822 $32
Aug 3, 12 AM $0.0₁₁314
+0.00%
$26,667 $5
Aug 2, 11 PM $0.0₁₁316
+0.58%
$26,830 $3
Jul 28, 9 PM $0.0₁₁315
+0.00%
$26,760 $4
Jul 27, 11 PM $0.0₁₁314
+0.00%
$26,662 $6
Jul 27, 2 AM $0.0₁₁316
+0.00%
$26,857 $9
Jul 27, 1 AM $0.0₁₁315
+0.00%
$26,755 $7
Jul 25, 3 PM $0.0₁₁312
+0.00%
$26,446 $93
Jul 24, 12 AM $0.0₁₁303
+0.00%
$25,660 $65
Jul 23, 8 AM $0.0₁₁305
+0.00%
$25,808 $223
Download