InnovativeBioresearchCoin Historical Data

INNBC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₁₁428
+23.83%
$-- $507
Aug 10 $0.0₁₁32
-0.44%
$-- $52
Aug 3 $0.0₁₁317
+0.97%
$-- $253
Jul 27 $0.0₁₁316
+0.28%
$26,830 $18
Jul 20 $0.0₁₁312
+2.27%
$-- $123
Jul 13 $0.0₁₁304
+12.50%
$-- $214
Jul 6 $0.0₁₁271
+13.15%
$8,029 $179
Jun 29 $0.0₁₁222
-4.55%
$-- $185
Jun 22 $0.0₁₁173
-26.22%
$-- $165
Jun 15 $0.0₁₁211
+24.09%
$-- $104
Jun 8 $0.0₁₁181
+5.44%
$-- $14
Jun 1 $0.0₁₁163
+0.00%
$5,088 $3
May 25 $0.0₁₁207
-18.04%
$-- $2
May 18 $0.0₁₁3
-13.01%
$-- $8
Apr 27 $0.0₁₁377
+36.76%
$-- $105
Apr 13 $0.0₁₁285
+2.25%
$-- $29
Apr 6 $0.0₁₁268
+86.14%
$8,254 $1,319
Mar 30 $0.0₁₁169
+28.20%
$-- $368
Mar 23 $0.0₁₂941
+4.26%
$-- $160
Mar 16 $0.0₁₂903
+26.12%
$2,672 $161
Mar 9 $0.0₁₂716
+39.31%
$2,118 $207
Mar 2 $0.0₁₂487
+107.66%
$1,521 $279
Download