InnovativeBioresearchCoin Historical Data

INNBC Page 10
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $0.0₁₁13
+0.00%
$3,845 $188
Mar 30, 2 AM $0.0₁₁13
-1.16%
$3,845 $188
Mar 30, 1 AM $0.0₁₁131
-0.27%
$3,890 $188
Mar 29, 8 AM $0.0₁₂941
+0.00%
$2,786 $7
Mar 29, 7 AM $0.0₁₂941
+0.00%
$2,786 $7
Mar 29, 6 AM $0.0₁₂941
+0.00%
$2,786 $7
Mar 29, 5 AM $0.0₁₂941
+0.00%
$2,786 $7
Mar 29, 4 AM $0.0₁₂941
+0.00%
$2,786 $7
Mar 29, 3 AM $0.0₁₂941
+0.00%
$2,786 $7
Mar 29, 2 AM $0.0₁₂941
+0.00%
$2,786 $7
Mar 29, 1 AM $0.0₁₂941
+0.00%
$2,786 $7
Mar 29, 12 AM $0.0₁₂941
+0.00%
$2,786 $7
Mar 28, 11 PM $0.0₁₂941
+0.00%
$2,786 $7
Mar 28, 10 PM $0.0₁₂941
+0.00%
$2,786 $7
Mar 28, 9 PM $0.0₁₂941
+0.00%
$2,786 $7
Mar 28, 8 PM $0.0₁₂941
+0.00%
$2,786 $7
Mar 28, 7 PM $0.0₁₂941
+0.00%
$2,786 $7
Mar 28, 6 PM $0.0₁₂941
+0.00%
$2,786 $7
Mar 28, 5 PM $0.0₁₂941
+0.00%
$2,786 $7
Mar 28, 4 PM $0.0₁₂941
+0.00%
$2,786 $9
Mar 28, 3 PM $0.0₁₂941
+0.00%
$2,786 $9
Mar 28, 2 PM $0.0₁₂941
+0.00%
$2,786 $9
Mar 28, 1 PM $0.0₁₂941
+0.00%
$2,786 $9
Mar 28, 7 AM $0.0₁₁101
+0.00%
$2,983 $2
Mar 28, 6 AM $0.0₁₁101
+0.00%
$2,983 $2
Mar 28, 5 AM $0.0₁₁101
+0.00%
$2,983 $2
Mar 28, 4 AM $0.0₁₁101
+0.00%
$2,983 $2
Mar 28, 3 AM $0.0₁₁101
+0.00%
$2,983 $2
Mar 28, 2 AM $0.0₁₁101
+0.00%
$2,983 $2
Mar 28, 1 AM $0.0₁₁101
+0.00%
$2,983 $2
Mar 28, 12 AM $0.0₁₁101
+0.00%
$2,983 $2
Mar 27, 11 PM $0.0₁₁101
+0.00%
$2,983 $2
Mar 27, 10 PM $0.0₁₁101
+0.00%
$2,983 $2
Mar 27, 9 PM $0.0₁₁101
+0.00%
$2,983 $2
Mar 27, 8 PM $0.0₁₁101
+0.00%
$2,983 $2
Mar 27, 7 PM $0.0₁₁101
+0.00%
$2,983 $2
Mar 27, 6 PM $0.0₁₁101
+0.00%
$2,983 $2
Mar 27, 5 PM $0.0₁₁101
+0.00%
$2,983 $2
Mar 27, 11 AM $0.0₁₁103
+0.00%
$3,036 $1
Mar 27, 10 AM $0.0₁₁103
+0.00%
$3,036 $1
Mar 27, 9 AM $0.0₁₁103
+0.00%
$3,036 $1
Mar 27, 8 AM $0.0₁₁103
+0.00%
$3,036 $1
Mar 27, 7 AM $0.0₁₁103
+0.00%
$3,036 $1
Mar 27, 6 AM $0.0₁₁103
+0.00%
$3,036 $1
Mar 27, 5 AM $0.0₁₁103
+0.00%
$3,036 $40
Mar 27, 4 AM $0.0₁₁103
+0.00%
$3,036 $40
Mar 27, 3 AM $0.0₁₁103
+0.00%
$3,036 $41
Mar 27, 2 AM $0.0₁₁103
+0.00%
$3,036 $41
Mar 27, 1 AM $0.0₁₁103
+0.00%
$3,036 $67
Mar 27, 12 AM $0.0₁₁103
+0.00%
$3,036 $67