InnovativeBioresearchCoin Historical Data

INNBC Page 10
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0₁₂617
+0.00%
$ 1,827 $ 3
Mar 12, 3 PM $ 0.0₁₂617
+0.00%
$ 1,827 $ 3
Mar 12, 2 PM $ 0.0₁₂617
+0.00%
$ 1,827 $ 3
Mar 12, 1 PM $ 0.0₁₂617
+0.00%
$ 1,827 $ 3
Mar 12, 12 PM $ 0.0₁₂617
+0.00%
$ 1,827 $ 7
Mar 12, 11 AM $ 0.0₁₂617
+0.00%
$ 1,827 $ 7
Mar 12, 10 AM $ 0.0₁₂617
+0.00%
$ 1,827 $ 7
Mar 12, 9 AM $ 0.0₁₂617
-0.08%
$ 1,827 $ 7
Mar 12, 8 AM $ 0.0₁₂618
-0.05%
$ 1,828 $ 7
Mar 11, 11 PM $ 0.0₁₂596
+0.00%
$ 1,765 $ 12
Mar 11, 10 PM $ 0.0₁₂596
+0.00%
$ 1,765 $ 12
Mar 11, 9 PM $ 0.0₁₂596
+0.00%
$ 1,765 $ 12
Mar 11, 8 PM $ 0.0₁₂596
+0.00%
$ 1,765 $ 12
Mar 11, 7 PM $ 0.0₁₂596
+0.00%
$ 1,765 $ 12
Mar 11, 6 PM $ 0.0₁₂596
+0.00%
$ 1,765 $ 12
Mar 11, 5 PM $ 0.0₁₂596
+0.00%
$ 1,765 $ 12
Mar 11, 4 PM $ 0.0₁₂596
+0.00%
$ 1,765 $ 12
Mar 11, 3 PM $ 0.0₁₂596
+0.00%
$ 1,765 $ 12
Mar 11, 2 PM $ 0.0₁₂596
+0.00%
$ 1,765 $ 12
Mar 11, 1 PM $ 0.0₁₂596
+0.00%
$ 1,765 $ 12
Mar 11, 12 PM $ 0.0₁₂596
+0.00%
$ 1,765 $ 12
Mar 11, 11 AM $ 0.0₁₂596
+0.00%
$ 1,765 $ 12
Mar 11, 10 AM $ 0.0₁₂596
+0.00%
$ 1,765 $ 15
Mar 11, 9 AM $ 0.0₁₂596
+0.00%
$ 1,765 $ 15
Mar 11, 8 AM $ 0.0₁₂596
+0.00%
$ 1,765 $ 15
Mar 11, 7 AM $ 0.0₁₂596
+0.00%
$ 1,765 $ 15
Mar 11, 6 AM $ 0.0₁₂596
+0.00%
$ 1,765 $ 15
Mar 11, 5 AM $ 0.0₁₂596
+0.00%
$ 1,765 $ 15
Mar 11, 4 AM $ 0.0₁₂596
+0.00%
$ 1,765 $ 65
Mar 11, 3 AM $ 0.0₁₂596
+0.00%
$ 1,765 $ 65
Mar 11, 2 AM $ 0.0₁₂596
+0.00%
$ 1,765 $ 65
Mar 11, 1 AM $ 0.0₁₂596
+0.00%
$ 1,765 $ 65
Mar 11, 12 AM $ 0.0₁₂596
+0.11%
$ 1,765 $ 65
Mar 10, 11 PM $ 0.0₁₂596
+0.20%
$ 1,763 $ 65
Mar 10, 10 PM $ 0.0₁₂588
+6.88%
$ 1,741 $ 53
Mar 10, 9 PM $ 0.0₁₂55
+0.00%
$ 1,629 $ 11
Mar 10, 8 PM $ 0.0₁₂55
-0.77%
$ 1,629 $ 11
Mar 10, 7 PM $ 0.0₁₂555
+0.00%
$ 1,641 $ 3
Mar 10, 6 PM $ 0.0₁₂555
+0.00%
$ 1,641 $ 3
Mar 10, 5 PM $ 0.0₁₂555
+0.00%
$ 1,641 $ 3
Mar 10, 4 PM $ 0.0₁₂555
+0.00%
$ 1,641 $ 3
Mar 10, 3 PM $ 0.0₁₂555
+0.00%
$ 1,641 $ 6
Mar 10, 2 PM $ 0.0₁₂555
+0.00%
$ 1,641 $ 6
Mar 10, 1 PM $ 0.0₁₂555
+0.00%
$ 1,641 $ 6
Mar 10, 12 PM $ 0.0₁₂555
+0.00%
$ 1,641 $ 19
Mar 10, 11 AM $ 0.0₁₂555
+0.57%
$ 1,641 $ 19
Mar 10, 10 AM $ 0.0₁₂551
+2.98%
$ 1,632 $ 19
Mar 10, 9 AM $ 0.0₁₂535
+0.00%
$ 1,585 $ 15
Mar 10, 8 AM $ 0.0₁₂535
-0.49%
$ 1,585 $ 16
Mar 10, 7 AM $ 0.0₁₂538
+0.49%
$ 1,593 $ 16