InnovativeBioresearchCoin Historical Data

INNBC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $0.0₁₁103
+0.00%
$3,036 $67
Mar 26, 10 PM $0.0₁₁103
+0.00%
$3,036 $67
Mar 26, 9 PM $0.0₁₁103
+0.00%
$3,036 $70
Mar 26, 8 PM $0.0₁₁103
+0.00%
$3,036 $70
Mar 26, 7 PM $0.0₁₁103
+0.00%
$3,036 $70
Mar 26, 6 PM $0.0₁₁103
+0.00%
$3,036 $73
Mar 26, 5 PM $0.0₁₁103
+0.00%
$3,036 $73
Mar 26, 4 PM $0.0₁₁103
+0.00%
$3,036 $73
Mar 26, 3 PM $0.0₁₁103
+0.00%
$3,036 $589
Mar 26, 2 PM $0.0₁₁103
+0.00%
$3,036 $589
Mar 26, 1 PM $0.0₁₁103
+0.00%
$3,036 $589
Mar 26, 12 PM $0.0₁₁103
+0.00%
$3,036 $589
Mar 26, 11 AM $0.0₁₁103
-0.43%
$3,036 $588
Mar 26, 10 AM $0.0₁₁103
-0.96%
$3,049 $601
Mar 26, 9 AM $0.0₁₁104
+0.00%
$3,078 $85
Mar 26, 8 AM $0.0₁₁104
+0.00%
$3,078 $85
Mar 26, 1 AM $0.0₁₁115
+0.76%
$3,394 $84
Mar 26, 12 AM $0.0₁₁114
+0.00%
$3,368 $70
Mar 25, 11 PM $0.0₁₁114
+0.00%
$3,368 $70
Mar 25, 10 PM $0.0₁₁114
-0.85%
$3,368 $70
Mar 25, 9 PM $0.0₁₁115
+4.32%
$3,397 $67
Mar 25, 8 PM $0.0₁₁11
+0.00%
$3,256 $61
Mar 25, 7 PM $0.0₁₁11
+0.60%
$3,256 $61
Mar 25, 6 PM $0.0₁₁109
+1.32%
$3,218 $58
Mar 25, 5 PM $0.0₁₁107
+0.00%
$3,176 $14
Mar 25, 4 PM $0.0₁₁107
+0.00%
$3,176 $14
Mar 25, 3 PM $0.0₁₁107
+0.00%
$3,176 $14
Mar 25, 2 PM $0.0₁₁107
+0.00%
$3,176 $28
Mar 25, 1 PM $0.0₁₁107
+0.00%
$3,176 $28
Mar 25, 12 PM $0.0₁₁107
+0.00%
$3,176 $28
Mar 25, 11 AM $0.0₁₁107
+0.00%
$3,176 $28
Mar 25, 10 AM $0.0₁₁107
+0.41%
$3,176 $28
Mar 25, 9 AM $0.0₁₁107
-3.24%
$3,172 $14
Mar 24, 10 PM $0.0₁₁101
-0.09%
$2,979 $3
Mar 24, 9 PM $0.0₁₁101
+0.09%
$2,981 $3
Mar 24, 8 PM $0.0₁₁101
+0.00%
$2,979 $1
Mar 24, 7 PM $0.0₁₁101
+0.00%
$2,979 $1
Mar 24, 6 PM $0.0₁₁101
+0.00%
$2,979 $1
Mar 24, 5 PM $0.0₁₁101
+0.00%
$2,979 $1
Mar 24, 4 PM $0.0₁₁101
+0.00%
$2,979 $1
Mar 24, 3 PM $0.0₁₁101
+0.00%
$2,979 $1
Mar 24, 2 PM $0.0₁₁101
+0.00%
$2,979 $1
Mar 24, 1 PM $0.0₁₁101
+0.00%
$2,979 $1
Mar 24, 12 PM $0.0₁₁101
+0.00%
$2,979 $1
Mar 24, 11 AM $0.0₁₁101
+0.00%
$2,979 $1
Mar 24, 10 AM $0.0₁₁101
+0.00%
$2,979 $11
Mar 24, 9 AM $0.0₁₁101
+0.00%
$2,979 $11
Mar 24, 8 AM $0.0₁₁101
+0.00%
$2,979 $11
Mar 24, 7 AM $0.0₁₁101
+0.00%
$2,979 $11
Mar 24, 6 AM $0.0₁₁101
+0.00%
$2,979 $11