InnovativeBioresearchCoin Historical Data

INNBC Page 12
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $0.0₁₁101
+0.00%
$2,979 $11
Mar 24, 4 AM $0.0₁₁101
+0.00%
$2,979 $11
Mar 24, 3 AM $0.0₁₁101
+0.00%
$2,979 $11
Mar 24, 2 AM $0.0₁₁101
+0.00%
$2,979 $11
Mar 24, 1 AM $0.0₁₁101
+0.00%
$2,979 $11
Mar 24, 12 AM $0.0₁₁101
+0.00%
$2,979 $11
Mar 23, 11 PM $0.0₁₁101
+1.23%
$2,979 $11
Mar 23, 10 PM $0.0₁₂994
+0.00%
$2,943 $10
Mar 23, 9 PM $0.0₁₂994
+0.00%
$2,943 $10
Mar 23, 8 PM $0.0₁₂994
+0.00%
$2,943 $10
Mar 23, 7 PM $0.0₁₂994
+0.00%
$2,943 $10
Mar 23, 6 PM $0.0₁₂994
+0.00%
$2,943 $10
Mar 23, 5 PM $0.0₁₂994
+0.00%
$2,943 $83
Mar 23, 4 PM $0.0₁₂994
+0.00%
$2,943 $83
Mar 23, 3 PM $0.0₁₂994
+0.00%
$2,943 $83
Mar 23, 2 PM $0.0₁₂994
+0.00%
$2,943 $83
Mar 23, 1 PM $0.0₁₂994
-0.44%
$2,943 $83
Mar 23, 12 PM $0.0₁₂998
+0.44%
$2,956 $83
Mar 23, 11 AM $0.0₁₂994
+0.38%
$2,943 $16
Mar 23, 10 AM $0.0₁₂99
+0.59%
$2,931 $16
Mar 23, 12 AM $0.0₁₂903
+0.00%
$2,672 $9
Mar 22, 11 PM $0.0₁₂903
-0.43%
$2,672 $9
Mar 22, 10 PM $0.0₁₂907
+0.82%
$2,683 $9
Mar 22, 9 PM $0.0₁₂899
-0.38%
$2,662 $6
Mar 22, 8 PM $0.0₁₂903
+0.00%
$2,672 $2
Mar 22, 7 PM $0.0₁₂903
+0.00%
$2,672 $2
Mar 22, 6 PM $0.0₁₂903
+0.00%
$2,672 $5
Mar 22, 5 PM $0.0₁₂903
+0.00%
$2,672 $5
Mar 22, 4 PM $0.0₁₂903
+0.00%
$2,672 $5
Mar 22, 3 PM $0.0₁₂903
+0.00%
$2,672 $5
Mar 22, 2 PM $0.0₁₂903
+0.00%
$2,672 $5
Mar 22, 1 PM $0.0₁₂903
+0.00%
$2,672 $5
Mar 22, 12 PM $0.0₁₂903
+0.00%
$2,672 $5
Mar 22, 11 AM $0.0₁₂903
+0.00%
$2,672 $5
Mar 22, 10 AM $0.0₁₂903
+0.00%
$2,672 $5
Mar 22, 9 AM $0.0₁₂903
+0.00%
$2,672 $5
Mar 22, 8 AM $0.0₁₂903
+0.00%
$2,672 $5
Mar 22, 7 AM $0.0₁₂903
+0.00%
$2,672 $5
Mar 22, 6 AM $0.0₁₂903
+0.00%
$2,672 $5
Mar 22, 5 AM $0.0₁₂903
+0.00%
$2,672 $120
Mar 22, 4 AM $0.0₁₂903
+0.00%
$2,672 $120
Mar 22, 3 AM $0.0₁₂903
+0.00%
$2,672 $120
Mar 22, 2 AM $0.0₁₂903
-0.40%
$2,672 $120
Mar 22, 1 AM $0.0₁₂906
-0.39%
$2,683 $120
Mar 22, 12 AM $0.0₁₂91
-1.40%
$2,693 $118
Mar 21, 11 PM $0.0₁₂923
+0.00%
$2,731 $115
Mar 21, 10 PM $0.0₁₂923
+0.00%
$2,731 $115
Mar 21, 9 PM $0.0₁₂923
+0.00%
$2,731 $115
Mar 21, 8 PM $0.0₁₂923
+0.05%
$2,731 $115
Mar 21, 7 PM $0.0₁₂922
+0.00%
$2,730 $115