InnovativeBioresearchCoin Historical Data

INNBC Page 12
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0₁₂487
+0.00%
$ 1,441 $ 34
Mar 7, 9 AM $ 0.0₁₂487
+0.00%
$ 1,441 $ 34
Mar 7, 8 AM $ 0.0₁₂487
+0.00%
$ 1,441 $ 34
Mar 7, 7 AM $ 0.0₁₂487
+0.00%
$ 1,441 $ 34
Mar 7, 1 AM $ 0.0₁₂431
+0.00%
$ 1,277 $ 1
Mar 7, 12 AM $ 0.0₁₂431
+0.00%
$ 1,277 $ 1
Mar 6, 11 PM $ 0.0₁₂431
+0.00%
$ 1,277 $ 119
Mar 6, 10 PM $ 0.0₁₂431
+0.00%
$ 1,277 $ 119
Mar 6, 9 PM $ 0.0₁₂431
+0.00%
$ 1,277 $ 119
Mar 6, 8 PM $ 0.0₁₂431
+0.00%
$ 1,277 $ 119
Mar 6, 7 PM $ 0.0₁₂431
+0.00%
$ 1,277 $ 119
Mar 6, 6 PM $ 0.0₁₂43
-0.51%
$ 1,272 $ 163
Mar 6, 5 PM $ 0.0₁₂439
+0.00%
$ 1,300 $ 163
Mar 6, 4 PM $ 0.0₁₂439
+0.00%
$ 1,300 $ 46
Mar 6, 3 PM $ 0.0₁₂439
+0.00%
$ 1,300 $ 46
Mar 6, 2 PM $ 0.0₁₂439
+0.00%
$ 1,300 $ 46
Mar 6, 1 PM $ 0.0₁₂439
+0.00%
$ 1,300 $ 162
Mar 6, 12 PM $ 0.0₁₂439
+0.00%
$ 1,300 $ 162
Mar 6, 11 AM $ 0.0₁₂439
+0.00%
$ 1,300 $ 162
Mar 6, 10 AM $ 0.0₁₂439
+0.00%
$ 1,300 $ 162
Mar 6, 9 AM $ 0.0₁₂439
+0.35%
$ 1,300 $ 162
Mar 6, 8 AM $ 0.0₁₂438
-0.48%
$ 1,295 $ 162
Mar 6, 7 AM $ 0.0₁₂44
+0.13%
$ 1,302 $ 60
Mar 6, 6 AM $ 0.0₁₂439
+0.00%
$ 1,300 $ 46
Mar 6, 5 AM $ 0.0₁₂439
+0.00%
$ 1,300 $ 46
Mar 6, 4 AM $ 0.0₁₂439
+0.00%
$ 1,300 $ 46
Mar 6, 3 AM $ 0.0₁₂439
+0.00%
$ 1,300 $ 47
Mar 6, 2 AM $ 0.0₁₂439
+0.00%
$ 1,300 $ 47
Mar 6, 1 AM $ 0.0₁₂439
+0.00%
$ 1,300 $ 47
Mar 6, 12 AM $ 0.0₁₂439
+0.00%
$ 1,300 $ 47
Mar 5, 6 PM $ 0.0₁₂374
+0.00%
$ 1,108 $ 59
Mar 5, 5 PM $ 0.0₁₂374
+0.00%
$ 1,108 $ 59
Mar 5, 4 PM $ 0.0₁₂374
+0.00%
$ 1,108 $ 59
Mar 5, 3 PM $ 0.0₁₂374
+0.00%
$ 1,108 $ 59
Mar 5, 2 PM $ 0.0₁₂374
+0.00%
$ 1,108 $ 59
Mar 5, 1 PM $ 0.0₁₂374
+0.00%
$ 1,108 $ 59
Mar 5, 12 PM $ 0.0₁₂374
+0.00%
$ 1,108 $ 59
Mar 5, 11 AM $ 0.0₁₂374
+0.00%
$ 1,108 $ 59
Mar 5, 10 AM $ 0.0₁₂374
+0.00%
$ 1,108 $ 61
Mar 5, 9 AM $ 0.0₁₂374
+0.00%
$ 1,108 $ 61
Mar 5, 8 AM $ 0.0₁₂374
+0.00%
$ 1,108 $ 61
Mar 5, 7 AM $ 0.0₁₂374
+0.00%
$ 1,108 $ 61
Mar 5, 6 AM $ 0.0₁₂374
+0.00%
$ 1,108 $ 61
Mar 5, 5 AM $ 0.0₁₂374
+0.00%
$ 1,108 $ 61
Mar 5, 4 AM $ 0.0₁₂374
+0.00%
$ 1,108 $ 61
Mar 4, 10 PM $ 0.0₁₂289
+0.65%
$ 856 $ 7
Mar 4, 9 PM $ 0.0₁₂287
+0.00%
$ 850 $ 36
Mar 4, 8 PM $ 0.0₁₂287
+0.00%
$ 850 $ 36
Mar 4, 7 PM $ 0.0₁₂287
+0.00%
$ 850 $ 36
Mar 4, 6 PM $ 0.0₁₂287
+0.00%
$ 850 $ 36