InnovativeBioresearchCoin Historical Data

INNBC Page 13
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $0.0₁₂918
+2.14%
$2,719 $112
Mar 21, 5 PM $0.0₁₂899
+0.00%
$2,662 $18
Mar 21, 4 PM $0.0₁₂899
+0.00%
$2,662 $18
Mar 21, 3 PM $0.0₁₂899
+0.00%
$2,662 $122
Mar 21, 2 PM $0.0₁₂899
+0.00%
$2,662 $122
Mar 21, 1 PM $0.0₁₂899
+0.00%
$2,662 $126
Mar 21, 12 PM $0.0₁₂899
+0.00%
$2,662 $126
Mar 21, 11 AM $0.0₁₂899
+0.03%
$2,662 $126
Mar 21, 10 AM $0.0₁₂899
-0.03%
$2,661 $126
Mar 21, 4 AM $0.0₁₂743
+0.00%
$2,200 $5
Mar 21, 3 AM $0.0₁₂743
+0.00%
$2,200 $5
Mar 21, 2 AM $0.0₁₂743
+0.00%
$2,200 $5
Mar 21, 1 AM $0.0₁₂743
+0.00%
$2,200 $5
Mar 21, 12 AM $0.0₁₂743
+0.00%
$2,200 $22
Mar 20, 11 PM $0.0₁₂743
+0.00%
$2,200 $22
Mar 20, 10 PM $0.0₁₂743
+0.00%
$2,200 $22
Mar 20, 9 PM $0.0₁₂743
+0.00%
$2,200 $22
Mar 20, 8 PM $0.0₁₂743
+0.00%
$2,200 $22
Mar 20, 7 PM $0.0₁₂744
+0.00%
$2,203 $22
Mar 20, 6 PM $0.0₁₂749
+0.80%
$2,218 $22
Mar 20, 5 PM $0.0₁₂743
+0.00%
$2,200 $11
Mar 20, 4 PM $0.0₁₂743
+0.00%
$2,200 $11
Mar 20, 3 PM $0.0₁₂743
+0.00%
$2,200 $11
Mar 20, 1 PM $0.0₁₂757
+0.00%
$2,242 $7
Mar 19, 4 PM $0.0₁₂781
+0.00%
$2,312 $2
Mar 19, 3 PM $0.0₁₂781
+0.00%
$2,312 $2
Mar 19, 2 PM $0.0₁₂781
+0.00%
$2,312 $2
Mar 19, 1 PM $0.0₁₂781
+0.00%
$2,312 $2
Mar 19, 12 PM $0.0₁₂781
+0.00%
$2,312 $2
Mar 19, 11 AM $0.0₁₂781
+0.00%
$2,312 $2
Mar 19, 10 AM $0.0₁₂781
+0.00%
$2,312 $2
Mar 19, 9 AM $0.0₁₂781
+0.00%
$2,312 $2
Mar 19, 8 AM $0.0₁₂781
+0.00%
$2,312 $2
Mar 19, 7 AM $0.0₁₂781
+0.00%
$2,312 $2
Mar 19, 6 AM $0.0₁₂781
+0.00%
$2,312 $2
Mar 19, 5 AM $0.0₁₂781
+0.00%
$2,312 $2
Mar 19, 4 AM $0.0₁₂781
+0.00%
$2,312 $2
Mar 19, 3 AM $0.0₁₂781
+0.00%
$2,312 $2
Mar 19, 2 AM $0.0₁₂781
+0.00%
$2,312 $2
Mar 19, 1 AM $0.0₁₂781
+0.00%
$2,312 $2
Mar 19, 12 AM $0.0₁₂781
+0.00%
$2,312 $2
Mar 18, 11 PM $0.0₁₂781
+0.00%
$2,312 $2
Mar 18, 10 PM $0.0₁₂781
+0.00%
$2,312 $2
Mar 18, 9 PM $0.0₁₂781
+0.00%
$2,312 $2
Mar 18, 8 PM $0.0₁₂781
+0.00%
$2,312 $2
Mar 18, 7 PM $0.0₁₂781
+0.00%
$2,312 $2
Mar 18, 6 PM $0.0₁₂781
+0.00%
$2,312 $2
Mar 18, 5 PM $0.0₁₂781
+0.00%
$2,312 $2
Mar 17, 11 PM $0.0₁₂8
+0.00%
$2,370 $8
Mar 17, 10 PM $0.0₁₂8
+0.00%
$2,370 $8