InnovativeBioresearchCoin Historical Data

INNBC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0₁₁268
+0.00%
$ 7,929 $ 870
Apr 11, 6 PM $ 0.0₁₁268
+0.00%
$ 7,929 $ 870
Apr 11, 5 PM $ 0.0₁₁268
+0.00%
$ 7,929 $ 873
Apr 11, 4 PM $ 0.0₁₁268
+0.00%
$ 7,929 $ 873
Apr 11, 3 PM $ 0.0₁₁268
+0.00%
$ 7,925 $ 873
Apr 11, 2 PM $ 0.0₁₁268
+0.34%
$ 7,925 $ 873
Apr 11, 1 PM $ 0.0₁₁258
-0.06%
$ 7,625 $ 866
Apr 11, 12 PM $ 0.0₁₁258
-4.53%
$ 7,630 $ 177
Apr 11, 11 AM $ 0.0₁₁27
+0.00%
$ 7,991 $ 101
Apr 11, 10 AM $ 0.0₁₁27
+0.00%
$ 7,991 $ 101
Apr 11, 9 AM $ 0.0₁₁27
+0.00%
$ 7,991 $ 101
Apr 11, 8 AM $ 0.0₁₁27
+0.00%
$ 7,991 $ 101
Apr 11, 7 AM $ 0.0₁₁27
+0.00%
$ 7,991 $ 101
Apr 11, 6 AM $ 0.0₁₁27
+0.00%
$ 7,991 $ 101
Apr 11, 5 AM $ 0.0₁₁27
+0.00%
$ 7,991 $ 101
Apr 11, 4 AM $ 0.0₁₁27
+0.00%
$ 7,991 $ 101
Apr 10, 10 PM $ 0.0₁₁211
+0.00%
$ 6,253 $ 34
Apr 10, 9 PM $ 0.0₁₁211
+0.00%
$ 6,253 $ 34
Apr 10, 8 PM $ 0.0₁₁211
+0.00%
$ 6,253 $ 34
Apr 10, 7 PM $ 0.0₁₁211
+0.00%
$ 6,253 $ 34
Apr 10, 6 PM $ 0.0₁₁211
+0.00%
$ 6,253 $ 34
Apr 10, 12 PM $ 0.0₁₁166
+0.00%
$ 4,910 $ 0
Apr 10, 11 AM $ 0.0₁₁166
+0.00%
$ 4,910 $ 0
Apr 10, 10 AM $ 0.0₁₁166
+0.00%
$ 4,910 $ 0
Apr 10, 9 AM $ 0.0₁₁166
+0.00%
$ 4,910 $ 0
Apr 10, 8 AM $ 0.0₁₁166
+0.00%
$ 4,910 $ 0
Apr 10, 7 AM $ 0.0₁₁166
+0.00%
$ 4,910 $ 0
Apr 10, 6 AM $ 0.0₁₁166
+0.00%
$ 4,910 $ 0
Apr 10, 5 AM $ 0.0₁₁166
+0.00%
$ 4,910 $ 0
Apr 10, 4 AM $ 0.0₁₁166
+0.00%
$ 4,910 $ 0
Apr 8, 2 PM $ 0.0₁₁144
+0.00%
$ 4,259 $ 461
Apr 2, 4 AM $ 0.0₁₁169
+0.00%
$ 5,000 $ 19
Apr 2, 3 AM $ 0.0₁₁169
-0.19%
$ 5,000 $ 19
Apr 2, 2 AM $ 0.0₁₁169
-0.56%
$ 5,009 $ 20
Apr 2, 1 AM $ 0.0₁₁17
+0.00%
$ 5,037 $ 20
Apr 2, 12 AM $ 0.0₁₁17
+0.56%
$ 5,037 $ 20
Apr 1, 11 PM $ 0.0₁₁169
+0.00%
$ 5,009 $ 5
Apr 1, 10 PM $ 0.0₁₁169
+0.00%
$ 5,009 $ 5
Apr 1, 9 PM $ 0.0₁₁169
+0.00%
$ 5,009 $ 5
Apr 1, 8 PM $ 0.0₁₁169
+0.00%
$ 5,009 $ 5
Apr 1, 7 PM $ 0.0₁₁169
+0.00%
$ 5,009 $ 7
Apr 1, 6 PM $ 0.0₁₁169
+0.00%
$ 5,009 $ 7
Apr 1, 5 PM $ 0.0₁₁169
+0.00%
$ 5,009 $ 7
Apr 1, 4 PM $ 0.0₁₁169
+0.00%
$ 5,009 $ 7
Apr 1, 3 PM $ 0.0₁₁169
+0.00%
$ 5,009 $ 7
Apr 1, 2 PM $ 0.0₁₁169
+0.00%
$ 5,009 $ 7
Apr 1, 1 PM $ 0.0₁₁169
+0.00%
$ 5,009 $ 28
Apr 1, 12 PM $ 0.0₁₁169
+0.00%
$ 5,009 $ 28
Apr 1, 11 AM $ 0.0₁₁169
+0.00%
$ 5,009 $ 28
Apr 1, 10 AM $ 0.0₁₁169
+0.00%
$ 5,009 $ 28