InnovativeBioresearchCoin Historical Data

INNBC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $0.0₁₁335
+0.00%
$28,343 $186
Jul 21, 12 AM $0.0₁₁307
+0.00%
$26,017 $9
Jul 20, 11 AM $0.0₁₁305
+0.00%
$25,870 $8
Jul 20, 6 AM $0.0₁₁304
+0.00%
$25,792 $4
Jul 20, 1 AM $0.0₁₁305
+0.00%
$25,858 $2
Jul 17, 7 AM $0.0₁₁304
+0.00%
$8,992 $5
Jul 15, 3 PM $0.0₁₁309
+0.00%
$9,137 $13
Jul 14, 8 PM $0.0₁₁306
+0.00%
$9,055 $29
Jul 14, 3 PM $0.0₁₁307
+0.00%
$9,095 $24
Jul 14, 1 PM $0.0₁₁304
+0.00%
$8,997 $14
Jul 14, 4 AM $0.0₁₁301
+0.00%
$8,898 $205
Jul 13, 11 PM $0.0₁₁3
+0.04%
$8,872 $209
Jul 13, 10 AM $0.0₁₁308
+0.00%
$9,106 $267
Jul 13, 6 AM $0.0₁₁286
+1.52%
$8,458 $263
Jul 13, 3 AM $0.0₁₁27
+0.00%
$7,993 $202
Jul 12, 9 PM $0.0₁₁271
+0.00%
$8,029 $165
Jul 12, 4 PM $0.0₁₁289
+0.00%
$8,562 $162
Jul 12, 3 PM $0.0₁₁291
+1.92%
$8,609 $73
Jul 11, 4 PM $0.0₁₁241
+0.00%
$7,140 $0
Jul 11, 12 PM $0.0₁₁242
+0.00%
$7,150 $2
Jul 11, 11 AM $0.0₁₁242
+0.00%
$7,150 $2
Jul 11, 10 AM $0.0₁₁242
+0.00%
$7,150 $2
Jul 11, 9 AM $0.0₁₁242
+0.00%
$7,150 $2
Jul 11, 8 AM $0.0₁₁242
+0.00%
$7,150 $2
Jul 11, 7 AM $0.0₁₁242
+0.00%
$7,150 $2
Jul 11, 6 AM $0.0₁₁242
+0.00%
$7,150 $2
Jul 11, 5 AM $0.0₁₁242
+0.00%
$7,150 $2
Jul 11, 4 AM $0.0₁₁242
+0.00%
$7,150 $2
Jul 8, 10 PM $0.0₁₁238
+0.00%
$7,057 $8
Jul 8, 7 AM $0.0₁₁24
+0.00%
$7,096 $5
Jul 3, 9 PM $0.0₁₁222
+0.00%
$6,558 $4
Jul 3, 8 PM $0.0₁₁222
+0.47%
$6,558 $4
Jul 3, 7 PM $0.0₁₁22
+0.00%
$6,527 $2
Jul 3, 6 PM $0.0₁₁22
+0.00%
$6,527 $2
Jul 3, 5 PM $0.0₁₁22
+0.00%
$6,527 $2
Jul 3, 4 PM $0.0₁₁22
+0.00%
$6,527 $2
Jul 3, 3 PM $0.0₁₁22
+0.00%
$6,527 $2
Jul 3, 2 PM $0.0₁₁22
+0.00%
$6,527 $2
Jul 3, 1 PM $0.0₁₁22
+0.00%
$6,527 $2
Jul 3, 12 PM $0.0₁₁22
+0.00%
$6,527 $2
Jul 3, 11 AM $0.0₁₁22
+0.00%
$6,527 $2
Jul 3, 10 AM $0.0₁₁22
+0.00%
$6,527 $2
Jul 3, 9 AM $0.0₁₁22
+0.00%
$6,527 $2
Jul 3, 8 AM $0.0₁₁22
+0.00%
$6,527 $2
Jul 3, 7 AM $0.0₁₁22
+0.00%
$6,527 $2
Jul 3, 6 AM $0.0₁₁22
+0.00%
$6,527 $2
Jul 3, 5 AM $0.0₁₁22
+0.00%
$6,527 $2
Jul 3, 4 AM $0.0₁₁22
+0.00%
$6,527 $3
Jul 3, 3 AM $0.0₁₁22
+0.00%
$6,527 $3
Jul 3, 2 AM $0.0₁₁22
+0.00%
$6,527 $3