InnovativeBioresearchCoin Historical Data

INNBC Page 3
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0₁₁169
+0.00%
$ 5,009 $ 107
Apr 1, 8 AM $ 0.0₁₁169
+0.00%
$ 5,009 $ 107
Apr 1, 7 AM $ 0.0₁₁169
+0.00%
$ 5,009 $ 112
Apr 1, 6 AM $ 0.0₁₁169
+0.00%
$ 5,009 $ 112
Apr 1, 5 AM $ 0.0₁₁169
-0.09%
$ 5,009 $ 112
Apr 1, 4 AM $ 0.0₁₁169
-3.32%
$ 5,014 $ 112
Apr 1, 3 AM $ 0.0₁₁175
+0.00%
$ 5,186 $ 102
Apr 1, 2 AM $ 0.0₁₁174
+0.00%
$ 5,150 $ 102
Apr 1, 1 AM $ 0.0₁₁174
-0.69%
$ 5,150 $ 102
Apr 1, 12 AM $ 0.0₁₁175
-0.47%
$ 5,186 $ 142
Mar 31, 11 PM $ 0.0₁₁176
+1.14%
$ 5,211 $ 142
Mar 31, 10 PM $ 0.0₁₁174
-0.65%
$ 5,153 $ 141
Mar 31, 9 PM $ 0.0₁₁175
+0.00%
$ 5,186 $ 85
Mar 31, 8 PM $ 0.0₁₁175
+0.00%
$ 5,186 $ 85
Mar 31, 7 PM $ 0.0₁₁175
+1.47%
$ 5,186 $ 83
Mar 31, 6 PM $ 0.0₁₁173
+0.00%
$ 5,112 $ 163
Mar 31, 5 PM $ 0.0₁₁173
+0.00%
$ 5,112 $ 163
Mar 31, 4 PM $ 0.0₁₁173
+0.00%
$ 5,112 $ 163
Mar 31, 3 PM $ 0.0₁₁173
+0.00%
$ 5,112 $ 163
Mar 31, 2 PM $ 0.0₁₁173
+0.42%
$ 5,112 $ 163
Mar 31, 1 PM $ 0.0₁₁171
-7.83%
$ 5,067 $ 163
Mar 31, 12 PM $ 0.0₁₁186
+0.00%
$ 5,498 $ 61
Mar 31, 11 AM $ 0.0₁₁186
+0.00%
$ 5,498 $ 504
Mar 31, 10 AM $ 0.0₁₁186
+0.00%
$ 5,498 $ 504
Mar 31, 9 AM $ 0.0₁₁186
+0.00%
$ 5,498 $ 504
Mar 31, 8 AM $ 0.0₁₁186
+0.00%
$ 5,498 $ 504
Mar 31, 7 AM $ 0.0₁₁186
-0.51%
$ 5,498 $ 504
Mar 31, 6 AM $ 0.0₁₁187
+4.57%
$ 5,526 $ 504
Mar 31, 5 AM $ 0.0₁₁179
+0.00%
$ 5,284 $ 57
Mar 31, 4 AM $ 0.0₁₁179
+0.00%
$ 5,284 $ 57
Mar 30, 9 PM $ 0.0₁₁132
+0.00%
$ 3,907 $ 203
Mar 30, 8 PM $ 0.0₁₁132
+0.00%
$ 3,907 $ 37
Mar 30, 7 PM $ 0.0₁₁132
+0.00%
$ 3,907 $ 37
Mar 30, 6 PM $ 0.0₁₁132
+0.00%
$ 3,907 $ 198
Mar 30, 5 PM $ 0.0₁₁132
+0.00%
$ 3,907 $ 198
Mar 30, 4 PM $ 0.0₁₁132
+0.00%
$ 3,907 $ 198
Mar 30, 3 PM $ 0.0₁₁132
+0.00%
$ 3,907 $ 198
Mar 30, 2 PM $ 0.0₁₁132
-0.77%
$ 3,907 $ 198
Mar 30, 1 PM $ 0.0₁₁133
+0.00%
$ 3,937 $ 198
Mar 30, 12 PM $ 0.0₁₁132
+0.00%
$ 3,907 $ 198
Mar 30, 11 AM $ 0.0₁₁132
+0.00%
$ 3,907 $ 37
Mar 30, 10 AM $ 0.0₁₁132
+0.00%
$ 3,907 $ 37
Mar 30, 9 AM $ 0.0₁₁132
+0.00%
$ 3,907 $ 37
Mar 30, 8 AM $ 0.0₁₁132
+0.00%
$ 3,907 $ 37
Mar 30, 7 AM $ 0.0₁₁132
+0.00%
$ 3,907 $ 37
Mar 30, 6 AM $ 0.0₁₁132
+0.00%
$ 3,907 $ 37
Mar 30, 5 AM $ 0.0₁₁132
+1.62%
$ 3,907 $ 190
Mar 30, 4 AM $ 0.0₁₁13
+0.00%
$ 3,845 $ 188
Mar 30, 3 AM $ 0.0₁₁13
+0.00%
$ 3,845 $ 188
Mar 30, 2 AM $ 0.0₁₁13
-1.16%
$ 3,845 $ 188