InnovativeBioresearchCoin Historical Data

INNBC Page 3
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $0.0₁₁22
+0.00%
$6,527 $3
Jul 3, 12 AM $0.0₁₁22
+0.00%
$6,527 $3
Jul 2, 11 PM $0.0₁₁22
+0.00%
$6,527 $15
Jul 2, 10 PM $0.0₁₁22
+0.00%
$6,527 $15
Jul 2, 9 PM $0.0₁₁22
+0.00%
$6,527 $15
Jul 2, 8 PM $0.0₁₁22
+1.41%
$6,527 $13
Jul 2, 7 PM $0.0₁₁217
-0.94%
$6,436 $13
Jul 2, 6 PM $0.0₁₁219
+0.95%
$6,497 $13
Jul 2, 5 PM $0.0₁₁217
+0.00%
$6,436 $1
Jul 2, 4 PM $0.0₁₁217
+0.00%
$6,436 $1
Jul 2, 3 PM $0.0₁₁217
+0.00%
$6,436 $1
Jul 2, 2 PM $0.0₁₁217
+0.00%
$6,436 $1
Jul 2, 1 PM $0.0₁₁217
+0.00%
$6,436 $1
Jul 2, 12 PM $0.0₁₁217
+0.00%
$6,436 $1
Jul 2, 11 AM $0.0₁₁217
+0.00%
$6,436 $1
Jul 2, 10 AM $0.0₁₁217
+0.00%
$6,436 $1
Jul 2, 9 AM $0.0₁₁217
+0.00%
$6,436 $1
Jul 2, 8 AM $0.0₁₁217
+0.00%
$6,436 $1
Jul 2, 7 AM $0.0₁₁217
+0.00%
$6,436 $1
Jul 2, 6 AM $0.0₁₁217
+0.00%
$6,436 $1
Jul 2, 4 AM $0.0₁₁216
+0.00%
$6,385 $1
Jul 2, 3 AM $0.0₁₁216
+0.00%
$6,385 $1
Jul 2, 2 AM $0.0₁₁216
+0.00%
$6,385 $39
Jul 2, 1 AM $0.0₁₁216
+0.00%
$6,385 $39
Jul 2, 12 AM $0.0₁₁216
+0.00%
$6,385 $39
Jul 1, 11 PM $0.0₁₁216
-0.31%
$6,385 $52
Jul 1, 10 PM $0.0₁₁216
+0.00%
$6,405 $52
Jul 1, 9 PM $0.0₁₁216
+0.31%
$6,405 $52
Jul 1, 8 PM $0.0₁₁216
+0.00%
$6,385 $14
Jul 1, 7 PM $0.0₁₁216
+0.00%
$6,385 $14
Jul 1, 6 PM $0.0₁₁216
+0.00%
$6,385 $14
Jul 1, 5 PM $0.0₁₁216
+0.00%
$6,385 $14
Jul 1, 4 PM $0.0₁₁216
+0.00%
$6,385 $14
Jul 1, 3 PM $0.0₁₁216
+0.00%
$6,385 $14
Jul 1, 1 PM $0.0₁₁216
+0.00%
$6,385 $14
Jul 1, 12 PM $0.0₁₁216
+0.00%
$6,385 $15
Jul 1, 11 AM $0.0₁₁216
+0.00%
$6,385 $15
Jul 1, 10 AM $0.0₁₁216
+0.00%
$6,385 $15
Jun 30, 7 AM $0.0₁₁232
+0.00%
$6,870 $8
Jun 28, 12 PM $0.0₁₁174
+0.00%
$-- $0
Jun 26, 7 PM $0.0₁₁173
+0.00%
$5,120 $101
Jun 25, 9 PM $0.0₁₁17
+0.32%
$5,023 $115
Jun 25, 7 AM $0.0₁₁234
+0.00%
$6,941 $20
Jun 18, 4 PM $0.0₁₁211
+0.00%
$6,253 $2
Jun 17, 3 AM $0.0₁₁17
+0.00%
$5,039 $2
Jun 17, 2 AM $0.0₁₁17
+0.00%
$5,039 $2
Jun 17, 1 AM $0.0₁₁17
+0.00%
$5,039 $2
Jun 17, 12 AM $0.0₁₁17
+0.00%
$5,039 $2
Jun 16, 11 PM $0.0₁₁17
+0.00%
$5,039 $2
Jun 16, 10 PM $0.0₁₁17
+0.00%
$5,039 $2