InnovativeBioresearchCoin Historical Data

INNBC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0₁₁103
+0.00%
$ 3,036 $ 70
Mar 26, 8 PM $ 0.0₁₁103
+0.00%
$ 3,036 $ 70
Mar 26, 7 PM $ 0.0₁₁103
+0.00%
$ 3,036 $ 70
Mar 26, 6 PM $ 0.0₁₁103
+0.00%
$ 3,036 $ 73
Mar 26, 5 PM $ 0.0₁₁103
+0.00%
$ 3,036 $ 73
Mar 26, 4 PM $ 0.0₁₁103
+0.00%
$ 3,036 $ 73
Mar 26, 3 PM $ 0.0₁₁103
+0.00%
$ 3,036 $ 589
Mar 26, 2 PM $ 0.0₁₁103
+0.00%
$ 3,036 $ 589
Mar 26, 1 PM $ 0.0₁₁103
+0.00%
$ 3,036 $ 589
Mar 26, 12 PM $ 0.0₁₁103
+0.00%
$ 3,036 $ 589
Mar 26, 11 AM $ 0.0₁₁103
-0.43%
$ 3,036 $ 588
Mar 26, 10 AM $ 0.0₁₁103
-0.96%
$ 3,049 $ 601
Mar 26, 9 AM $ 0.0₁₁104
+0.00%
$ 3,078 $ 85
Mar 26, 8 AM $ 0.0₁₁104
+0.00%
$ 3,078 $ 85
Mar 26, 1 AM $ 0.0₁₁115
+0.76%
$ 3,394 $ 84
Mar 26, 12 AM $ 0.0₁₁114
+0.00%
$ 3,368 $ 70
Mar 25, 11 PM $ 0.0₁₁114
+0.00%
$ 3,368 $ 70
Mar 25, 10 PM $ 0.0₁₁114
-0.85%
$ 3,368 $ 70
Mar 25, 9 PM $ 0.0₁₁115
+4.32%
$ 3,397 $ 67
Mar 25, 8 PM $ 0.0₁₁11
+0.00%
$ 3,256 $ 61
Mar 25, 7 PM $ 0.0₁₁11
+0.60%
$ 3,256 $ 61
Mar 25, 6 PM $ 0.0₁₁109
+1.32%
$ 3,218 $ 58
Mar 25, 5 PM $ 0.0₁₁107
+0.00%
$ 3,176 $ 14
Mar 25, 4 PM $ 0.0₁₁107
+0.00%
$ 3,176 $ 14
Mar 25, 3 PM $ 0.0₁₁107
+0.00%
$ 3,176 $ 14
Mar 25, 2 PM $ 0.0₁₁107
+0.00%
$ 3,176 $ 28
Mar 25, 1 PM $ 0.0₁₁107
+0.00%
$ 3,176 $ 28
Mar 25, 12 PM $ 0.0₁₁107
+0.00%
$ 3,176 $ 28
Mar 25, 11 AM $ 0.0₁₁107
+0.00%
$ 3,176 $ 28
Mar 25, 10 AM $ 0.0₁₁107
+0.41%
$ 3,176 $ 28
Mar 25, 9 AM $ 0.0₁₁107
-3.24%
$ 3,172 $ 14
Mar 24, 10 PM $ 0.0₁₁101
-0.09%
$ 2,979 $ 3
Mar 24, 9 PM $ 0.0₁₁101
+0.09%
$ 2,981 $ 3
Mar 24, 8 PM $ 0.0₁₁101
+0.00%
$ 2,979 $ 1
Mar 24, 7 PM $ 0.0₁₁101
+0.00%
$ 2,979 $ 1
Mar 24, 6 PM $ 0.0₁₁101
+0.00%
$ 2,979 $ 1
Mar 24, 5 PM $ 0.0₁₁101
+0.00%
$ 2,979 $ 1
Mar 24, 4 PM $ 0.0₁₁101
+0.00%
$ 2,979 $ 1
Mar 24, 3 PM $ 0.0₁₁101
+0.00%
$ 2,979 $ 1
Mar 24, 2 PM $ 0.0₁₁101
+0.00%
$ 2,979 $ 1
Mar 24, 1 PM $ 0.0₁₁101
+0.00%
$ 2,979 $ 1
Mar 24, 12 PM $ 0.0₁₁101
+0.00%
$ 2,979 $ 1
Mar 24, 11 AM $ 0.0₁₁101
+0.00%
$ 2,979 $ 1
Mar 24, 10 AM $ 0.0₁₁101
+0.00%
$ 2,979 $ 11
Mar 24, 9 AM $ 0.0₁₁101
+0.00%
$ 2,979 $ 11
Mar 24, 8 AM $ 0.0₁₁101
+0.00%
$ 2,979 $ 11
Mar 24, 7 AM $ 0.0₁₁101
+0.00%
$ 2,979 $ 11
Mar 24, 6 AM $ 0.0₁₁101
+0.00%
$ 2,979 $ 11
Mar 24, 5 AM $ 0.0₁₁101
+0.00%
$ 2,979 $ 11
Mar 24, 4 AM $ 0.0₁₁101
+0.00%
$ 2,979 $ 11