InnovativeBioresearchCoin Historical Data

INNBC Page 7
Date Close Price change Market cap Trading volume
May 19, 7 AM $0.0₁₁353
+0.00%
$10,442 $15
May 18, 12 PM $0.0₁₁345
+0.00%
$10,215 $42
May 2, 7 PM $0.0₁₁377
+0.00%
$11,164 $398
Apr 28, 12 AM $0.0₁₁276
+0.00%
$8,163 $8
Apr 27, 11 PM $0.0₁₁276
+0.00%
$8,163 $8
Apr 27, 10 PM $0.0₁₁276
+0.00%
$8,163 $8
Apr 27, 9 PM $0.0₁₁276
+0.00%
$8,163 $8
Apr 18, 10 AM $0.0₁₁285
+0.00%
$8,439 $3
Apr 16, 9 AM $0.0₁₁292
+0.00%
$8,646 $18
Apr 13, 2 PM $0.0₁₁279
+0.00%
$8,271 $7
Apr 13, 1 PM $0.0₁₁279
+0.00%
$8,271 $7
Apr 13, 12 PM $0.0₁₁279
+0.00%
$8,271 $7
Apr 13, 11 AM $0.0₁₁279
+0.00%
$8,271 $7
Apr 13, 10 AM $0.0₁₁279
+0.00%
$8,271 $7
Apr 13, 9 AM $0.0₁₁279
+0.00%
$8,271 $7
Apr 13, 8 AM $0.0₁₁279
+0.00%
$8,271 $7
Apr 13, 7 AM $0.0₁₁279
+0.00%
$8,271 $7
Apr 13, 6 AM $0.0₁₁279
+0.00%
$8,271 $7
Apr 13, 5 AM $0.0₁₁279
+0.00%
$8,271 $7
Apr 13, 4 AM $0.0₁₁279
+0.00%
$8,271 $29
Apr 13, 3 AM $0.0₁₁279
+0.00%
$8,271 $29
Apr 13, 2 AM $0.0₁₁279
+0.00%
$8,271 $29
Apr 13, 1 AM $0.0₁₁279
+0.22%
$8,271 $29
Apr 13, 12 AM $0.0₁₁279
+0.00%
$8,254 $54
Apr 12, 11 PM $0.0₁₁279
-0.22%
$8,254 $54
Apr 12, 10 PM $0.0₁₁279
+0.00%
$8,271 $32
Apr 12, 9 PM $0.0₁₁279
+0.00%
$8,271 $32
Apr 12, 8 PM $0.0₁₁279
-0.59%
$8,271 $32
Apr 12, 7 PM $0.0₁₁281
+0.60%
$8,321 $57
Apr 12, 6 PM $0.0₁₁279
+0.00%
$8,271 $56
Apr 12, 5 PM $0.0₁₁279
+0.00%
$8,271 $56
Apr 12, 4 PM $0.0₁₁279
+0.00%
$8,271 $56
Apr 12, 3 PM $0.0₁₁279
-0.31%
$8,271 $56
Apr 12, 2 PM $0.0₁₁28
+0.50%
$8,297 $55
Apr 12, 1 PM $0.0₁₁268
-0.55%
$7,929 $55
Apr 12, 12 PM $0.0₁₁269
-1.20%
$7,972 $81
Apr 12, 11 AM $0.0₁₁268
+0.00%
$7,929 $35
Apr 12, 10 AM $0.0₁₁268
+0.00%
$7,929 $14
Apr 12, 9 AM $0.0₁₁268
+0.00%
$7,929 $14
Apr 12, 8 AM $0.0₁₁268
+0.00%
$7,929 $14
Apr 12, 7 AM $0.0₁₁268
+0.00%
$7,929 $66
Apr 12, 6 AM $0.0₁₁268
+0.00%
$7,929 $66
Apr 12, 5 AM $0.0₁₁268
+0.00%
$7,929 $66
Apr 12, 4 AM $0.0₁₁268
+0.00%
$7,929 $66
Apr 12, 3 AM $0.0₁₁267
+0.00%
$7,904 $66
Apr 12, 2 AM $0.0₁₁267
-0.31%
$7,904 $66
Apr 12, 1 AM $0.0₁₁268
+0.00%
$7,929 $823
Apr 12, 12 AM $0.0₁₁268
+0.00%
$7,929 $823
Apr 11, 11 PM $0.0₁₁268
+0.00%
$7,929 $823
Apr 11, 10 PM $0.0₁₁27
+0.00%
$7,982 $890