InnovativeBioresearchCoin Historical Data

INNBC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $0.0₁₁27
+0.00%
$7,982 $890
Apr 11, 8 PM $0.0₁₁268
+0.00%
$7,929 $890
Apr 11, 7 PM $0.0₁₁268
+0.00%
$7,929 $870
Apr 11, 6 PM $0.0₁₁268
+0.00%
$7,929 $870
Apr 11, 5 PM $0.0₁₁268
+0.00%
$7,929 $873
Apr 11, 4 PM $0.0₁₁268
+0.00%
$7,929 $873
Apr 11, 3 PM $0.0₁₁268
+0.00%
$7,925 $873
Apr 11, 2 PM $0.0₁₁268
+0.34%
$7,925 $873
Apr 11, 1 PM $0.0₁₁258
-0.06%
$7,625 $866
Apr 11, 12 PM $0.0₁₁258
-4.53%
$7,630 $177
Apr 11, 11 AM $0.0₁₁27
+0.00%
$7,991 $101
Apr 11, 10 AM $0.0₁₁27
+0.00%
$7,991 $101
Apr 11, 9 AM $0.0₁₁27
+0.00%
$7,991 $101
Apr 11, 8 AM $0.0₁₁27
+0.00%
$7,991 $101
Apr 11, 7 AM $0.0₁₁27
+0.00%
$7,991 $101
Apr 11, 6 AM $0.0₁₁27
+0.00%
$7,991 $101
Apr 11, 5 AM $0.0₁₁27
+0.00%
$7,991 $101
Apr 11, 4 AM $0.0₁₁27
+0.00%
$7,991 $101
Apr 10, 10 PM $0.0₁₁211
+0.00%
$6,253 $34
Apr 10, 9 PM $0.0₁₁211
+0.00%
$6,253 $34
Apr 10, 8 PM $0.0₁₁211
+0.00%
$6,253 $34
Apr 10, 7 PM $0.0₁₁211
+0.00%
$6,253 $34
Apr 10, 6 PM $0.0₁₁211
+0.00%
$6,253 $34
Apr 10, 12 PM $0.0₁₁166
+0.00%
$4,910 $0
Apr 10, 11 AM $0.0₁₁166
+0.00%
$4,910 $0
Apr 10, 10 AM $0.0₁₁166
+0.00%
$4,910 $0
Apr 10, 9 AM $0.0₁₁166
+0.00%
$4,910 $0
Apr 10, 8 AM $0.0₁₁166
+0.00%
$4,910 $0
Apr 10, 7 AM $0.0₁₁166
+0.00%
$4,910 $0
Apr 10, 6 AM $0.0₁₁166
+0.00%
$4,910 $0
Apr 10, 5 AM $0.0₁₁166
+0.00%
$4,910 $0
Apr 10, 4 AM $0.0₁₁166
+0.00%
$4,910 $0
Apr 8, 2 PM $0.0₁₁144
+0.00%
$4,259 $461
Apr 2, 4 AM $0.0₁₁169
+0.00%
$5,000 $19
Apr 2, 3 AM $0.0₁₁169
-0.19%
$5,000 $19
Apr 2, 2 AM $0.0₁₁169
-0.56%
$5,009 $20
Apr 2, 1 AM $0.0₁₁17
+0.00%
$5,037 $20
Apr 2, 12 AM $0.0₁₁17
+0.56%
$5,037 $20
Apr 1, 11 PM $0.0₁₁169
+0.00%
$5,009 $5
Apr 1, 10 PM $0.0₁₁169
+0.00%
$5,009 $5
Apr 1, 9 PM $0.0₁₁169
+0.00%
$5,009 $5
Apr 1, 8 PM $0.0₁₁169
+0.00%
$5,009 $5
Apr 1, 7 PM $0.0₁₁169
+0.00%
$5,009 $7
Apr 1, 6 PM $0.0₁₁169
+0.00%
$5,009 $7
Apr 1, 5 PM $0.0₁₁169
+0.00%
$5,009 $7
Apr 1, 4 PM $0.0₁₁169
+0.00%
$5,009 $7
Apr 1, 3 PM $0.0₁₁169
+0.00%
$5,009 $7
Apr 1, 2 PM $0.0₁₁169
+0.00%
$5,009 $7
Apr 1, 1 PM $0.0₁₁169
+0.00%
$5,009 $28
Apr 1, 12 PM $0.0₁₁169
+0.00%
$5,009 $28