InnovativeBioresearchCoin Historical Data

INNBC Page 9
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $0.0₁₁169
+0.00%
$5,009 $28
Apr 1, 10 AM $0.0₁₁169
+0.00%
$5,009 $28
Apr 1, 9 AM $0.0₁₁169
+0.00%
$5,009 $107
Apr 1, 8 AM $0.0₁₁169
+0.00%
$5,009 $107
Apr 1, 7 AM $0.0₁₁169
+0.00%
$5,009 $112
Apr 1, 6 AM $0.0₁₁169
+0.00%
$5,009 $112
Apr 1, 5 AM $0.0₁₁169
-0.09%
$5,009 $112
Apr 1, 4 AM $0.0₁₁169
-3.32%
$5,014 $112
Apr 1, 3 AM $0.0₁₁175
+0.00%
$5,186 $102
Apr 1, 2 AM $0.0₁₁174
+0.00%
$5,150 $102
Apr 1, 1 AM $0.0₁₁174
-0.69%
$5,150 $102
Apr 1, 12 AM $0.0₁₁175
-0.47%
$5,186 $142
Mar 31, 11 PM $0.0₁₁176
+1.14%
$5,211 $142
Mar 31, 10 PM $0.0₁₁174
-0.65%
$5,153 $141
Mar 31, 9 PM $0.0₁₁175
+0.00%
$5,186 $85
Mar 31, 8 PM $0.0₁₁175
+0.00%
$5,186 $85
Mar 31, 7 PM $0.0₁₁175
+1.47%
$5,186 $83
Mar 31, 6 PM $0.0₁₁173
+0.00%
$5,112 $163
Mar 31, 5 PM $0.0₁₁173
+0.00%
$5,112 $163
Mar 31, 4 PM $0.0₁₁173
+0.00%
$5,112 $163
Mar 31, 3 PM $0.0₁₁173
+0.00%
$5,112 $163
Mar 31, 2 PM $0.0₁₁173
+0.42%
$5,112 $163
Mar 31, 1 PM $0.0₁₁171
-7.83%
$5,067 $163
Mar 31, 12 PM $0.0₁₁186
+0.00%
$5,498 $61
Mar 31, 11 AM $0.0₁₁186
+0.00%
$5,498 $504
Mar 31, 10 AM $0.0₁₁186
+0.00%
$5,498 $504
Mar 31, 9 AM $0.0₁₁186
+0.00%
$5,498 $504
Mar 31, 8 AM $0.0₁₁186
+0.00%
$5,498 $504
Mar 31, 7 AM $0.0₁₁186
-0.51%
$5,498 $504
Mar 31, 6 AM $0.0₁₁187
+4.57%
$5,526 $504
Mar 31, 5 AM $0.0₁₁179
+0.00%
$5,284 $57
Mar 31, 4 AM $0.0₁₁179
+0.00%
$5,284 $57
Mar 30, 9 PM $0.0₁₁132
+0.00%
$3,907 $203
Mar 30, 8 PM $0.0₁₁132
+0.00%
$3,907 $37
Mar 30, 7 PM $0.0₁₁132
+0.00%
$3,907 $37
Mar 30, 6 PM $0.0₁₁132
+0.00%
$3,907 $198
Mar 30, 5 PM $0.0₁₁132
+0.00%
$3,907 $198
Mar 30, 4 PM $0.0₁₁132
+0.00%
$3,907 $198
Mar 30, 3 PM $0.0₁₁132
+0.00%
$3,907 $198
Mar 30, 2 PM $0.0₁₁132
-0.77%
$3,907 $198
Mar 30, 1 PM $0.0₁₁133
+0.00%
$3,937 $198
Mar 30, 12 PM $0.0₁₁132
+0.00%
$3,907 $198
Mar 30, 11 AM $0.0₁₁132
+0.00%
$3,907 $37
Mar 30, 10 AM $0.0₁₁132
+0.00%
$3,907 $37
Mar 30, 9 AM $0.0₁₁132
+0.00%
$3,907 $37
Mar 30, 8 AM $0.0₁₁132
+0.00%
$3,907 $37
Mar 30, 7 AM $0.0₁₁132
+0.00%
$3,907 $37
Mar 30, 6 AM $0.0₁₁132
+0.00%
$3,907 $37
Mar 30, 5 AM $0.0₁₁132
+1.62%
$3,907 $190
Mar 30, 4 AM $0.0₁₁13
+0.00%
$3,845 $188