InnovativeBioresearchCoin Historical Data

INNBC
Download
Date Close Price change Market cap Trading volume
Today $0.0₁₁398
+0.00%
$33,932 $12
Aug 23, 2026 $0.0₁₁389
+6.56%
$-- $176
Aug 22, 2026 $0.0₁₁428
-1.92%
$-- $29
Aug 21, 2026 $0.0₁₁433
+0.92%
$36,818 $20
Aug 20, 2026 $0.0₁₁424
-3.56%
$36,096 $166
Aug 19, 2026 $0.0₁₁403
+1.92%
$34,305 $32
Aug 18, 2026 $0.0₁₁385
+0.00%
$-- $335
Aug 17, 2026 $0.0₁₁386
+11.71%
$32,826 $295
Aug 15, 2026 $0.0₁₁32
+0.35%
$27,118 $6
Aug 14, 2026 $0.0₁₁315
+0.00%
$-- $1
Aug 13, 2026 $0.0₁₁3
+0.00%
$-- $5
Aug 10, 2026 $0.0₁₁318
-0.85%
$27,006 $7
Aug 8, 2026 $0.0₁₁317
-0.64%
$26,925 $199
Aug 5, 2026 $0.0₁₁281
+0.17%
$23,863 $81
Aug 3, 2026 $0.0₁₁314
+0.00%
$-- $5
Aug 2, 2026 $0.0₁₁316
+0.58%
$26,830 $3
Jul 28, 2026 $0.0₁₁315
+0.00%
$26,760 $4
Jul 27, 2026 $0.0₁₁314
-0.35%
$26,662 $6
Jul 25, 2026 $0.0₁₁312
+0.00%
$-- $93
Jul 24, 2026 $0.0₁₁303
+0.00%
$-- $65
Jul 23, 2026 $0.0₁₁305
+0.00%
$-- $223
Jul 22, 2026 $0.0₁₁335
+0.00%
$-- $186
Jul 21, 2026 $0.0₁₁307
+0.00%
$-- $9
Jul 20, 2026 $0.0₁₁305
+0.05%
$-- $8
Jul 17, 2026 $0.0₁₁304
+0.00%
$-- $5
Jul 15, 2026 $0.0₁₁309
+0.00%
$-- $13
Jul 14, 2026 $0.0₁₁306
+1.76%
$9,055 $29
Jul 13, 2026 $0.0₁₁3
+11.00%
$8,872 $209
Jul 12, 2026 $0.0₁₁271
-4.95%
$8,029 $165
Jul 11, 2026 $0.0₁₁241
-0.14%
$-- $0
Jul 8, 2026 $0.0₁₁238
-0.55%
$7,057 $8
Jul 3, 2026 $0.0₁₁222
+0.47%
$6,558 $4
Jul 2, 2026 $0.0₁₁22
+2.22%
$6,527 $15
Jul 1, 2026 $0.0₁₁216
+0.00%
$6,385 $52
Jun 30, 2026 $0.0₁₁232
+0.00%
$-- $8
Jun 28, 2026 $0.0₁₁174
+0.00%
$-- $0
Jun 26, 2026 $0.0₁₁173
+0.00%
$5,120 $101
Jun 25, 2026 $0.0₁₁17
-27.63%
$5,023 $115
Jun 18, 2026 $0.0₁₁211
+0.00%
$-- $2
Jun 17, 2026 $0.0₁₁17
+0.00%
$-- $2
Jun 16, 2026 $0.0₁₁17
+0.00%
$5,039 $2
Jun 10, 2026 $0.0₁₁181
+0.00%
$5,365 $43
Jun 9, 2026 $0.0₁₁172
+0.00%
$-- $1
Jun 8, 2026 $0.0₁₁172
+0.34%
$5,106 $1
Jun 7, 2026 $0.0₁₁172
+3.55%
$5,088 $32
Jun 6, 2026 $0.0₁₁163
+0.00%
$-- $75
May 31, 2026 $0.0₁₁207
+0.00%
$-- $1
May 30, 2026 $0.0₁₁207
+2.08%
$6,126 $6
May 29, 2026 $0.0₁₁203
+1.85%
$6,001 $9
May 28, 2026 $0.0₁₁199
+0.00%
$5,892 $2
Download