Voise Historical Data

VOISE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $0.0000224
-0.09%
$18,526 $16
Dec 17, 2020 $0.0000501
+0.28%
$41,365 $0
Dec 16, 2020 $0.00005
-0.03%
$41,256 $0
Dec 14, 2020 $0.000193
+1.22%
$158,981 $5
Dec 9, 2020 $0.0000499
+0.04%
$41,233 $5
Dec 8, 2020 $0.0000499
+0.08%
$41,218 $5
Dec 6, 2020 $0.00023
+99.57%
$189,961 $2
Dec 5, 2020 $0.000115
+53.17%
$94,964 $17
Dec 4, 2020 $0.0000546
+292.61%
$45,048 $9
Dec 1, 2020 $0.000196
+302.37%
$162,082 $5
Nov 30, 2020 $0.0000726
+32.32%
$59,967 $382
Nov 29, 2020 $0.0000549
+129.13%
$45,312 $617
Nov 24, 2020 $0.000184
-0.19%
$151,571 $10
Nov 23, 2020 $0.000184
-0.06%
$151,804 $10
Nov 22, 2020 $0.000184
-0.55%
$151,913 $30
Nov 21, 2020 $0.0000255
+0.16%
$21,042 $1
Nov 20, 2020 $0.0000254
+7.28%
$21,003 $1
Nov 12, 2020 $0.00005
+0.08%
$41,320 $2
Nov 11, 2020 $0.00005
-0.02%
$41,285 $2
Nov 10, 2020 $0.00005
-0.01%
$41,290 $2
Nov 6, 2020 $0.000036
+2.48%
$29,701 $2
Nov 5, 2020 $0.0000351
+4.31%
$28,981 $2
Nov 4, 2020 $0.0000336
-17.48%
$27,777 $16
Oct 30, 2020 $0.00004
-56.55%
$33,005 $1
Oct 29, 2020 $0.000092
-31.65%
$75,958 $10
Sep 19, 2020 $0.0000192
-10.50%
$15,879 $9
Sep 18, 2020 $0.0000215
-63.03%
$17,723 $12
Sep 17, 2020 $0.000058
-4.65%
$47,922 $76
Sep 14, 2020 $0.000107
+3.10%
$87,926 $2
Sep 13, 2020 $0.000103
-2.14%
$85,256 $2
Sep 6, 2020 $0.000056
+1.64%
$46,199 $3
Sep 5, 2020 $0.0000549
-2.15%
$45,357 $3
Aug 26, 2020 $0.000226
-0.31%
$186,880 $5
Aug 25, 2020 $0.000227
-3.47%
$187,574 $5
Aug 24, 2020 $0.000235
+341.77%
$194,361 $5
Aug 23, 2020 $0.0000533
+348.29%
$44,015 $25
Aug 22, 2020 $0.0000119
+1.08%
$9,817 $3
Aug 15, 2020 $0.000119
+0.93%
$97,979 $5
Aug 14, 2020 $0.000118
+0.18%
$97,059 $5
Aug 7, 2020 $0.000233
-1.08%
$192,366 $1
Aug 6, 2020 $0.000236
+0.39%
$194,510 $1
Aug 4, 2020 $0.000112
+0.08%
$92,858 $5
Aug 3, 2020 $0.000112
+1.65%
$92,852 $5
Jul 30, 2020 $0.000222
-0.02%
$183,466 $27
Jul 29, 2020 $0.000222
+0.17%
$183,470 $27
Jul 28, 2020 $0.0000251
-2.55%
$20,736 $6
Jul 27, 2020 $0.0000258
-0.59%
$21,265 $6
Jul 26, 2020 $0.0000503
-15.19%
$41,493 $1
Jul 25, 2020 $0.0000592
-38.00%
$48,898 $3
Jul 24, 2020 $0.0000955
-0.38%
$78,809 $1