Voise Historical Data

VOISE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 2018 $0.000839
-2.56%
$692,457 $731
Dec 21, 2018 $0.000861
-0.59%
$710,486 $739
Dec 20, 2018 $0.000866
+1.64%
$715,107 $1,096
Dec 19, 2018 $0.000853
-10.45%
$704,078 $1,647
Dec 18, 2018 $0.000952
+3.76%
$785,769 $11,141
Dec 17, 2018 $0.000918
+28.49%
$757,558 $19,987
Dec 16, 2018 $0.000714
+31.20%
$589,582 $2,343
Dec 15, 2018 $0.000544
+5.71%
$449,458 $433
Dec 14, 2018 $0.000515
-26.40%
$424,909 $32
Dec 13, 2018 $0.000699
+26.71%
$577,230 $1,265
Dec 12, 2018 $0.000552
-13.67%
$455,865 $143
Dec 11, 2018 $0.00064
-2.12%
$528,045 $304
Dec 10, 2018 $0.000653
+31.59%
$539,406 $304
Dec 9, 2018 $0.000497
+11.68%
$410,641 $1,137
Dec 8, 2018 $0.000445
-12.50%
$367,661 $1,490
Dec 7, 2018 $0.000509
-18.21%
$420,444 $521
Dec 6, 2018 $0.000623
-3.29%
$514,620 $545
Dec 5, 2018 $0.000644
+26.53%
$532,034 $866
Dec 4, 2018 $0.00051
-1.76%
$420,771 $32
Dec 3, 2018 $0.000519
-21.23%
$0 $4
Dec 2, 2018 $0.000656
-11.92%
$0.0001 $4
Dec 1, 2018 $0.000744
+42.04%
$0.0001 $6
Nov 30, 2018 $0.000524
+5.92%
$0 $425
Nov 29, 2018 $0.000529
+0.00%
$0 $4,089
Nov 28, 2018 $0.000486
+0.00%
$0 $3,750
Nov 27, 2018 $0.000486
+0.00%
$0 $3,926
Nov 26, 2018 $0.00044
+0.00%
$0 $3,820
Nov 25, 2018 $0.000513
+0.00%
$0 $4,292
Nov 24, 2018 $0.000556
+0.00%
$0 $4,307
Nov 23, 2018 $0.000634
+0.00%
$0.0001 $4,525
Nov 22, 2018 $0.000606
+0.00%
$0.0001 $4,500
Nov 21, 2018 $0.000675
+0.00%
$0.0001 $4,634
Nov 20, 2018 $0.000772
+0.00%
$0.0001 $5,282
Nov 19, 2018 $0.000849
+0.00%
$0.0001 $5,598
Nov 18, 2018 $0.000871
+0.00%
$0.0001 $5,553
Nov 17, 2018 $0.000951
+0.00%
$496,032 $5,591
Nov 16, 2018 $0.000926
+0.00%
$-- $5,594
Nov 15, 2018 $0.00103
+0.00%
$-- $6,126
Nov 14, 2018 $0.00114
+0.00%
$-- $6,362
Nov 13, 2018 $0.00117
+0.00%
$-- $6,402
Nov 12, 2018 $0.00114
+0.00%
$-- $6,388
Nov 11, 2018 $0.00104
+0.00%
$-- $6,401
Nov 10, 2018 $0.00106
+0.00%
$-- $6,412
Nov 9, 2018 $0.00115
+0.00%
$-- $6,490
Nov 8, 2018 $0.0012
+0.00%
$-- $6,532
Nov 7, 2018 $0.0012
+0.00%
$-- $6,438
Nov 6, 2018 $0.00125
+0.00%
$-- $6,440
Nov 5, 2018 $0.00122
+0.00%
$-- $6,404
Nov 4, 2018 $0.00127
+0.00%
$-- $6,372
Nov 3, 2018 $0.00123
+0.00%
$-- $6,395