Voise Historical Data

VOISE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 2019 $0.000777
+11.42%
$641,566 $39
Feb 9, 2019 $0.000698
-20.72%
$575,944 $145
Feb 8, 2019 $0.00088
+18.30%
$726,860 $7
Feb 7, 2019 $0.000744
-7.16%
$614,421 $100
Feb 6, 2019 $0.000802
+28.50%
$661,881 $156
Feb 5, 2019 $0.000624
-11.48%
$515,099 $1,277
Feb 4, 2019 $0.000705
+4.26%
$581,959 $2,163
Feb 3, 2019 $0.000676
+13.55%
$558,225 $392
Feb 2, 2019 $0.000595
+0.60%
$491,213 $37
Feb 1, 2019 $0.000592
-3.69%
$488,441 $158
Jan 31, 2019 $0.000614
-22.84%
$507,253 $437
Jan 30, 2019 $0.000796
+5.62%
$657,421 $167
Jan 29, 2019 $0.000754
-19.36%
$622,551 $1,361
Jan 28, 2019 $0.000935
+14.00%
$772,057 $173
Jan 27, 2019 $0.00082
-15.28%
$677,219 $84
Jan 26, 2019 $0.000968
-22.14%
$799,457 $10,766
Jan 25, 2019 $0.00124
+83.46%
$1.03 million $4,275
Jan 24, 2019 $0.000678
+18.40%
$559,800 $197
Jan 23, 2019 $0.000682
-1.12%
$563,215 $5
Jan 22, 2019 $0.00069
+5.19%
$569,616 $6
Jan 21, 2019 $0.000656
+15.74%
$541,565 $138
Jan 20, 2019 $0.00113
-0.07%
$934,151 $1
Jan 19, 2019 $0.000678
+17.24%
$559,924 $5
Jan 18, 2019 $0.000578
-7.20%
$477,571 $111
Jan 17, 2019 $0.000623
-8.80%
$514,506 $96
Jan 16, 2019 $0.000649
-4.89%
$535,918 $15
Jan 15, 2019 $0.000683
-2.29%
$563,578 $0
Jan 14, 2019 $0.000699
-49.10%
$576,978 $0
Jan 13, 2019 $0.00137
+38.28%
$1.13 million $2
Jan 12, 2019 $0.00153
+121.42%
$1.27 million $1
Jan 11, 2019 $0.000692
-10.02%
$571,687 $91
Jan 10, 2019 $0.00077
-4.27%
$635,413 $394
Jan 9, 2019 $0.000804
+5.76%
$663,956 $569
Jan 8, 2019 $0.00076
-12.27%
$627,796 $706
Jan 7, 2019 $0.000867
+18.40%
$715,568 $8
Jan 6, 2019 $0.000732
+19.95%
$604,473 $591
Jan 5, 2019 $0.00061
-10.99%
$503,940 $161
Jan 4, 2019 $0.000686
+9.51%
$566,583 $858
Jan 3, 2019 $0.000627
-11.25%
$517,308 $371
Jan 2, 2019 $0.000705
-11.76%
$582,438 $138
Jan 1, 2019 $0.000798
+43.73%
$659,167 $0
Dec 31, 2018 $0.000631
+2.30%
$520,860 $231
Dec 30, 2018 $0.000616
+17.58%
$508,755 $485
Dec 29, 2018 $0.000524
-26.74%
$432,961 $2
Dec 28, 2018 $0.000717
+16.75%
$591,955 $182
Dec 27, 2018 $0.000614
-0.57%
$506,987 $135
Dec 26, 2018 $0.000618
-4.41%
$509,859 $135
Dec 25, 2018 $0.000645
-19.65%
$532,614 $315
Dec 24, 2018 $0.000803
-3.69%
$662,698 $75
Dec 23, 2018 $0.000833
-0.74%
$687,720 $353