Voise Historical Data

VOISE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 2019 $ 0.000777
+11.42%
$ 641,566 $ 39
Feb 9, 2019 $ 0.000698
-20.72%
$ 575,944 $ 145
Feb 8, 2019 $ 0.00088
+18.30%
$ 726,860 $ 7
Feb 7, 2019 $ 0.000744
-7.16%
$ 614,421 $ 100
Feb 6, 2019 $ 0.000802
+28.50%
$ 661,881 $ 156
Feb 5, 2019 $ 0.000624
-11.48%
$ 515,099 $ 1,277
Feb 4, 2019 $ 0.000705
+4.26%
$ 581,959 $ 2,163
Feb 3, 2019 $ 0.000676
+13.55%
$ 558,225 $ 392
Feb 2, 2019 $ 0.000595
+0.60%
$ 491,213 $ 37
Feb 1, 2019 $ 0.000592
-3.69%
$ 488,441 $ 158
Jan 31, 2019 $ 0.000614
-22.84%
$ 507,253 $ 437
Jan 30, 2019 $ 0.000796
+5.62%
$ 657,421 $ 167
Jan 29, 2019 $ 0.000754
-19.36%
$ 622,551 $ 1,361
Jan 28, 2019 $ 0.000935
+14.00%
$ 772,057 $ 173
Jan 27, 2019 $ 0.00082
-15.28%
$ 677,219 $ 84
Jan 26, 2019 $ 0.000968
-22.14%
$ 799,457 $ 10,766
Jan 25, 2019 $ 0.00124
+83.46%
$ 1.03 million $ 4,275
Jan 24, 2019 $ 0.000678
+18.40%
$ 559,800 $ 197
Jan 23, 2019 $ 0.000682
-1.12%
$ 563,215 $ 5
Jan 22, 2019 $ 0.00069
+5.19%
$ 569,616 $ 6
Jan 21, 2019 $ 0.000656
+15.74%
$ 541,565 $ 138
Jan 20, 2019 $ 0.00113
-0.07%
$ 934,151 $ 1
Jan 19, 2019 $ 0.000678
+17.24%
$ 559,924 $ 5
Jan 18, 2019 $ 0.000578
-7.20%
$ 477,571 $ 111
Jan 17, 2019 $ 0.000623
-8.80%
$ 514,506 $ 96
Jan 16, 2019 $ 0.000649
-4.89%
$ 535,918 $ 15
Jan 15, 2019 $ 0.000683
-2.29%
$ 563,578 $ 0
Jan 14, 2019 $ 0.000699
-49.10%
$ 576,978 $ 0
Jan 13, 2019 $ 0.00137
+38.28%
$ 1.13 million $ 2
Jan 12, 2019 $ 0.00153
+121.42%
$ 1.27 million $ 1
Jan 11, 2019 $ 0.000692
-10.02%
$ 571,687 $ 91
Jan 10, 2019 $ 0.00077
-4.27%
$ 635,413 $ 394
Jan 9, 2019 $ 0.000804
+5.76%
$ 663,956 $ 569
Jan 8, 2019 $ 0.00076
-12.27%
$ 627,796 $ 706
Jan 7, 2019 $ 0.000867
+18.40%
$ 715,568 $ 8
Jan 6, 2019 $ 0.000732
+19.95%
$ 604,473 $ 591
Jan 5, 2019 $ 0.00061
-10.99%
$ 503,940 $ 161
Jan 4, 2019 $ 0.000686
+9.51%
$ 566,583 $ 858
Jan 3, 2019 $ 0.000627
-11.25%
$ 517,308 $ 371
Jan 2, 2019 $ 0.000705
-11.76%
$ 582,438 $ 138
Jan 1, 2019 $ 0.000798
+43.73%
$ 659,167 $ 0
Dec 31, 2018 $ 0.000631
+2.30%
$ 520,860 $ 231
Dec 30, 2018 $ 0.000616
+17.58%
$ 508,755 $ 485
Dec 29, 2018 $ 0.000524
-26.74%
$ 432,961 $ 2
Dec 28, 2018 $ 0.000717
+16.75%
$ 591,955 $ 182
Dec 27, 2018 $ 0.000614
-0.57%
$ 506,987 $ 135
Dec 26, 2018 $ 0.000618
-4.41%
$ 509,859 $ 135
Dec 25, 2018 $ 0.000645
-19.65%
$ 532,614 $ 315
Dec 24, 2018 $ 0.000803
-3.69%
$ 662,698 $ 75
Dec 23, 2018 $ 0.000833
-0.74%
$ 687,720 $ 353