Voise Historical Data

VOISE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 2018 $0.00373
+0.00%
$-- $8,045
Jul 24, 2018 $0.00376
+0.00%
$-- $7,671
Jul 23, 2018 $0.00356
+0.00%
$-- $7,454
Jul 22, 2018 $0.00364
+0.00%
$-- $7,355
Jul 21, 2018 $0.00415
+0.00%
$-- $7,431
Jul 20, 2018 $0.00376
+0.00%
$-- $7,386
Jul 19, 2018 $0.00373
+0.00%
$-- $7,400
Jul 18, 2018 $0.00364
+0.00%
$-- $6,887
Jul 17, 2018 $0.00334
+0.00%
$-- $6,540
Jul 16, 2018 $0.00325
+0.00%
$-- $6,334
Jul 15, 2018 $0.00357
+0.00%
$-- $6,257
Jul 14, 2018 $0.00344
+0.00%
$-- $6,259
Jul 13, 2018 $0.00379
+0.00%
$-- $6,248
Jul 12, 2018 $0.00405
+0.00%
$-- $6,395
Jul 11, 2018 $0.00447
+0.00%
$-- $6,527
Jul 10, 2018 $0.00458
+0.00%
$-- $6,779
Jul 9, 2018 $0.00462
+0.00%
$-- $6,825
Jul 8, 2018 $0.00451
+0.00%
$-- $6,632
Jul 7, 2018 $0.00434
+0.00%
$-- $6,623
Jul 6, 2018 $0.0044
+0.00%
$-- $6,650
Jul 5, 2018 $0.00437
+0.00%
$-- $6,589
Jul 4, 2018 $0.00454
+0.00%
$-- $6,614
Jul 3, 2018 $0.00425
+0.00%
$-- $6,463
Jul 2, 2018 $0.00406
+0.00%
$-- $6,366
Jul 1, 2018 $0.00415
+0.00%
$-- $6,381
Jun 30, 2018 $0.00391
+0.00%
$-- $5,913
Jun 29, 2018 $0.00386
+0.00%
$-- $6,097
Jun 28, 2018 $0.00372
+0.00%
$-- $6,114
Jun 27, 2018 $0.00394
+0.00%
$-- $6,211
Jun 26, 2018 $0.004
+0.00%
$-- $6,213
Jun 25, 2018 $0.00404
+0.00%
$-- $6,037
Jun 24, 2018 $0.00415
+0.00%
$-- $6,136
Jun 23, 2018 $0.00435
+0.00%
$-- $6,394
Jun 22, 2018 $0.00461
+0.00%
$-- $6,752
Jun 21, 2018 $0.0048
+0.00%
$-- $6,710
Jun 20, 2018 $0.00494
+0.00%
$-- $6,746
Jun 19, 2018 $0.00486
+0.00%
$-- $6,550
Jun 18, 2018 $0.00491
+0.00%
$-- $6,552
Jun 17, 2018 $0.00503
+0.00%
$-- $6,506
Jun 16, 2018 $0.00519
+0.00%
$-- $6,584
Jun 15, 2018 $0.00496
+0.00%
$-- $6,525
Jun 14, 2018 $0.00559
+0.00%
$-- $6,484
Jun 13, 2018 $0.00627
+0.00%
$-- $6,802
Jun 12, 2018 $0.00644
+0.00%
$-- $6,781
Jun 11, 2018 $0.00674
+0.00%
$-- $7,250
Jun 10, 2018 $0.00716
+0.00%
$-- $7,649
Jun 8, 2018 $0.00732
+0.00%
$-- $7,684
Jun 7, 2018 $0.00743
+0.00%
$-- $7,640
Jun 6, 2018 $0.00774
+0.00%
$-- $7,562
Jun 5, 2018 $0.008
+0.00%
$-- $7,512