Voise Historical Data

VOISE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 2018 $0.00852
+0.00%
$-- $7,699
Jun 3, 2018 $0.0084
+0.00%
$-- $7,606
Jun 2, 2018 $0.00742
+0.00%
$-- $7,494
Jun 1, 2018 $0.00723
+0.00%
$-- $7,512
May 31, 2018 $0.00673
+0.00%
$-- $7,456
May 30, 2018 $0.0068
+0.00%
$-- $7,303
May 29, 2018 $0.00705
+0.00%
$-- $7,272
May 28, 2018 $0.0072
+0.00%
$-- $7,338
May 27, 2018 $0.0074
+0.00%
$-- $7,505
May 26, 2018 $0.00728
+0.00%
$-- $7,515
May 25, 2018 $0.0076
+0.00%
$-- $7,563
May 24, 2018 $0.00815
+0.00%
$-- $7,829
May 23, 2018 $0.00924
+0.00%
$-- $8,271
May 22, 2018 $0.00903
+0.00%
$-- $8,468
May 21, 2018 $0.00908
+0.00%
$-- $8,365
May 20, 2018 $0.0092
+0.00%
$-- $8,269
May 19, 2018 $0.00922
+0.00%
$-- $8,118
May 18, 2018 $0.00934
+0.00%
$-- $8,315
May 17, 2018 $0.00979
+0.00%
$-- $8,315
May 16, 2018 $0.0103
+0.00%
$-- $8,677
May 15, 2018 $0.0103
+0.00%
$-- $8,625
May 14, 2018 $0.0104
+0.00%
$-- $8,580
May 13, 2018 $0.0104
+0.00%
$-- $8,453
May 12, 2018 $0.0107
+0.00%
$-- $8,742
May 11, 2018 $0.0119
+0.00%
$-- $9,292
May 10, 2018 $0.0113
+0.00%
$-- $9,216
May 9, 2018 $0.0119
+0.00%
$-- $9,296
May 8, 2018 $0.0123
+0.00%
$-- $9,385
May 7, 2018 $0.0134
+0.00%
$-- $9,671
May 6, 2018 $0.0143
+0.00%
$-- $9,840
May 5, 2018 $0.0147
+0.00%
$-- $9,674
May 4, 2018 $0.0147
+0.00%
$-- $9,376
May 3, 2018 $0.0141
+0.00%
$-- $9,139
May 2, 2018 $0.0138
+0.00%
$-- $9,030
May 1, 2018 $0.0152
+0.00%
$-- $9,317
Apr 30, 2018 $0.0168
+0.00%
$-- $9,368
Apr 29, 2018 $0.0166
+0.00%
$-- $9,241
Apr 28, 2018 $0.0159
+0.00%
$-- $9,233
Apr 27, 2018 $0.015
+0.00%
$-- $8,901
Apr 26, 2018 $0.016
+0.00%
$-- $9,254
Apr 25, 2018 $0.0143
+0.00%
$-- $9,283
Apr 24, 2018 $0.0121
+0.00%
$-- $8,889
Apr 23, 2018 $0.0114
+0.00%
$-- $8,889
Apr 22, 2018 $0.0118
+0.00%
$-- $8,810
Apr 21, 2018 $0.0111
+0.00%
$-- $8,424
Apr 20, 2018 $0.0101
+0.00%
$-- $8,217
Apr 19, 2018 $0.01
+0.00%
$-- $8,047
Apr 18, 2018 $0.00987
+0.00%
$-- $8,053
Apr 17, 2018 $0.00952
+0.00%
$-- $8,093
Apr 16, 2018 $0.00985
+0.00%
$-- $8,181