Coinranking
Voise Historical Data
VOISE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 2018 | $0.00911 | +0.00% | ||
| Apr 14, 2018 | $0.00913 | +0.00% | ||
| Apr 13, 2018 | $0.00857 | +0.00% | ||
| Apr 12, 2018 | $0.00846 | +0.00% | ||
| Apr 11, 2018 | $0.00798 | +0.00% | ||
| Apr 10, 2018 | $0.00831 | +0.00% | ||
| Apr 9, 2018 | $0.00823 | +0.00% | ||
| Apr 8, 2018 | $0.00764 | +0.00% | ||
| Apr 7, 2018 | $0.00753 | +0.00% | ||
| Apr 6, 2018 | $0.00736 | +0.00% | ||
| Apr 5, 2018 | $0.00842 | +0.00% | ||
| Apr 4, 2018 | $0.00914 | +0.00% | ||
| Apr 3, 2018 | $0.00848 | +0.00% | ||
| Apr 2, 2018 | $0.00827 | +0.00% | ||
| Apr 1, 2018 | $0.00841 | +0.00% | ||
| Mar 31, 2018 | $0.00825 | +0.00% | ||
| Mar 30, 2018 | $0.00964 | +0.00% | ||
| Mar 29, 2018 | $0.00912 | +0.00% | ||
| Mar 28, 2018 | $0.0098 | +0.00% | ||
| Mar 27, 2018 | $0.0106 | +0.00% | ||
| Mar 26, 2018 | $0.0111 | +0.00% | ||
| Mar 25, 2018 | $0.0118 | +0.00% | ||
| Mar 24, 2018 | $0.0123 | +0.00% | ||
| Mar 23, 2018 | $0.0137 | +0.00% | ||
| Mar 22, 2018 | $0.0157 | +0.00% | ||
| Mar 21, 2018 | $0.012 | +0.00% | ||
| Mar 20, 2018 | $0.00938 | +0.00% | ||
| Mar 19, 2018 | $0.0087 | +0.00% | ||
| Mar 18, 2018 | $0.01 | +0.00% | ||
| Mar 17, 2018 | $0.00955 | +0.00% | ||
| Mar 16, 2018 | $0.0104 | +0.00% | ||
| Mar 15, 2018 | $0.0124 | +0.00% | ||
| Mar 14, 2018 | $0.0141 | +0.00% | ||
| Mar 13, 2018 | $0.0146 | +0.00% | ||
| Mar 12, 2018 | $0.0156 | +0.00% | ||
| Mar 11, 2018 | $0.0165 | +0.00% | ||
| Mar 10, 2018 | $0.0142 | +0.00% | ||
| Mar 9, 2018 | $0.0168 | +0.00% | ||
| Mar 8, 2018 | $0.0193 | +0.00% | ||
| Mar 7, 2018 | $0.0211 | +0.00% | ||
| Mar 6, 2018 | $0.0224 | +0.00% | ||
| Mar 5, 2018 | $0.0197 | +0.00% | ||
| Mar 4, 2018 | $0.0204 | +0.00% | ||
| Mar 3, 2018 | $0.0219 | +0.00% | ||
| Mar 2, 2018 | $0.022 | +0.00% | ||
| Mar 1, 2018 | $0.0253 | +0.00% | ||
| Feb 28, 2018 | $0.0272 | +0.00% | ||
| Feb 27, 2018 | $0.0278 | +0.00% | ||
| Feb 26, 2018 | $0.0264 | +0.00% | ||
| Feb 25, 2018 | $0.0281 | +0.00% | ||