Coinranking
Voise Historical Data
VOISE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jan 5, 2018 | $0.0319 | +0.00% | ||
| Jan 4, 2018 | $0.0303 | +0.00% | ||
| Jan 3, 2018 | $0.0299 | +0.00% | ||
| Jan 2, 2018 | $0.0187 | +0.00% | ||
| Jan 1, 2018 | $0.0138 | +0.00% | ||
| Dec 31, 2017 | $0.0139 | +0.00% | ||
| Dec 30, 2017 | $0.0123 | +0.00% | ||
| Dec 29, 2017 | $0.0113 | +0.00% | ||
| Dec 28, 2017 | $0.0117 | +0.00% | ||
| Dec 27, 2017 | $0.0104 | +0.00% | ||
| Dec 26, 2017 | $0.0102 | +0.00% | ||
| Dec 25, 2017 | $0.0101 | +0.00% | ||
| Dec 24, 2017 | $0.0116 | +0.00% | ||
| Dec 23, 2017 | $0.0112 | +0.00% | ||
| Dec 22, 2017 | $0.0129 | +0.00% | ||
| Dec 21, 2017 | $0.013 | +0.00% | ||
| Dec 20, 2017 | $0.0157 | +0.00% | ||
| Dec 19, 2017 | $0.0158 | +0.00% | ||
| Dec 18, 2017 | $0.0158 | +0.00% | ||
| Dec 17, 2017 | $0.0148 | +0.00% | ||
| Dec 16, 2017 | $0.0145 | +0.00% | ||
| Dec 15, 2017 | $0.0101 | +0.00% | ||
| Dec 14, 2017 | $0.00913 | +0.00% | ||
| Dec 13, 2017 | $0.00934 | +0.00% | ||
| Dec 12, 2017 | $0.01 | +0.00% | ||
| Dec 11, 2017 | $0.00959 | +0.00% | ||
| Dec 10, 2017 | $0.00915 | +0.00% | ||
| Dec 9, 2017 | $0.0103 | +0.00% | ||
| Dec 8, 2017 | $0.0115 | +0.00% | ||
| Dec 7, 2017 | $0.0112 | +0.00% | ||
| Dec 6, 2017 | $0.011 | +0.00% | ||
| Dec 5, 2017 | $0.00894 | +0.00% | ||
| Dec 4, 2017 | $0.00912 | +0.00% | ||
| Dec 3, 2017 | $0.00782 | +0.00% | ||
| Dec 2, 2017 | $0.00743 | +0.00% | ||
| Dec 1, 2017 | $0.00644 | +0.00% | ||
| Nov 30, 2017 | $0.0067 | +0.00% | ||
| Nov 29, 2017 | $0.00671 | +0.00% | ||
| Nov 28, 2017 | $0.00695 | +0.00% | ||
| Nov 27, 2017 | $0.00761 | +0.00% | ||
| Nov 26, 2017 | $0.00733 | +0.00% | ||
| Nov 25, 2017 | $0.0067 | +0.00% | ||
| Nov 24, 2017 | $0.00692 | +0.00% | ||
| Nov 23, 2017 | $0.00781 | +0.00% | ||
| Nov 22, 2017 | $0.00859 | +0.00% | ||
| Nov 21, 2017 | $0.00838 | +0.00% | ||
| Nov 20, 2017 | $0.00799 | +0.00% | ||
| Nov 19, 2017 | $0.00817 | +0.00% | ||
| Nov 18, 2017 | $0.00814 | +0.00% | ||
| Nov 17, 2017 | $0.0072 | +0.00% | ||