Voise Historical Data

VOISE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 16, 2017 $0.00648
+0.00%
$-- $7,023
Nov 15, 2017 $0.00619
+0.00%
$-- $6,590
Nov 14, 2017 $0.00627
+0.00%
$-- $6,324
Nov 13, 2017 $0.00629
+0.00%
$-- $6,132
Nov 12, 2017 $0.00718
+0.00%
$-- $6,564
Nov 11, 2017 $0.0079
+0.00%
$-- $6,984
Nov 10, 2017 $0.00809
+0.00%
$-- $7,267
Nov 9, 2017 $0.00788
+0.00%
$-- $7,370
Nov 8, 2017 $0.00759
+0.00%
$-- $7,134
Nov 7, 2017 $0.00756
+0.00%
$-- $7,285
Nov 6, 2017 $0.00752
+0.00%
$-- $7,475
Nov 5, 2017 $0.00697
+0.00%
$-- $7,253
Nov 4, 2017 $0.00621
+0.00%
$-- $7,250
Nov 3, 2017 $0.00728
+0.00%
$-- $6,984
Nov 2, 2017 $0.00775
+0.00%
$-- $6,516
Nov 1, 2017 $0.00796
+0.00%
$-- $6,236
Oct 31, 2017 $0.0066
+0.00%
$-- $6,125
Oct 30, 2017 $0.00791
+0.00%
$-- $5,864
Oct 29, 2017 $0.00865
+0.00%
$-- $5,768
Oct 28, 2017 $0.00993
+0.00%
$-- $5,845
Oct 27, 2017 $0.00999
+0.00%
$-- $5,829
Oct 26, 2017 $0.00944
+0.00%
$-- $5,554
Oct 25, 2017 $0.013
+0.00%
$-- $5,700
Oct 24, 2017 $0.0108
+0.00%
$-- $5,894
Oct 23, 2017 $0.0118
+0.00%
$-- $5,929
Oct 22, 2017 $0.0131
+0.00%
$-- $6,086
Oct 21, 2017 $0.0153
+0.00%
$-- $5,763
Oct 20, 2017 $0.0169
+0.00%
$-- $5,650
Oct 19, 2017 $0.0223
+0.00%
$-- $5,405
Oct 18, 2017 $0.0316
+0.00%
$-- $5,643
Oct 17, 2017 $0.0263
+0.00%
$-- $5,658
Oct 16, 2017 $0.0268
+0.00%
$-- $5,640
Oct 15, 2017 $0.0224
+0.00%
$-- $5,678
Oct 14, 2017 $0.0221
+0.00%
$-- $5,635
Oct 13, 2017 $0.0287
+0.00%
$-- $5,101
Oct 12, 2017 $0.0269
+0.00%
$-- $4,800
Oct 11, 2017 $0.0255
+0.00%
$-- $4,829
Oct 10, 2017 $0.022
+0.00%
$-- $4,647
Oct 9, 2017 $0.0209
+0.00%
$-- $4,494
Oct 8, 2017 $0.0203
+0.00%
$-- $4,356
Oct 7, 2017 $0.0205
+0.00%
$-- $4,363
Oct 6, 2017 $0.0109
+0.00%
$-- $4,258
Oct 5, 2017 $0.0131
+0.00%
$-- $4,265
Oct 4, 2017 $0.0129
+0.00%
$-- $4,327
Oct 3, 2017 $0.0177
+0.00%
$-- $4,416
Download