Voise Historical Data

VOISE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 0.0000463
-0.09%
$ 38,212 $ 1
Jul 22, 2020 $ 0.0000463
+0.25%
$ 38,254 $ 1
Jul 21, 2020 $ 0.0000462
-43.21%
$ 38,157 $ 1
Jul 20, 2020 $ 0.0000814
+62.88%
$ 67,195 $ 29
Jul 19, 2020 $ 0.00005
-0.08%
$ 41,263 $ 4
Jul 18, 2020 $ 0.0000921
+0.37%
$ 76,066 $ 5
Jul 17, 2020 $ 0.0000918
+0.05%
$ 75,785 $ 5
Jul 15, 2020 $ 0.0000924
-0.39%
$ 76,250 $ 0
Jul 14, 2020 $ 0.0000927
+0.54%
$ 76,556 $ 0
Jul 13, 2020 $ 0.0000923
-0.67%
$ 76,175 $ 204
Jul 12, 2020 $ 0.0000929
+0.17%
$ 76,663 $ 205
Jul 11, 2020 $ 0.0000602
-0.04%
$ 49,675 $ 3
Jul 10, 2020 $ 0.0000602
-0.25%
$ 49,691 $ 3
Jul 9, 2020 $ 0.0000603
+0.59%
$ 49,813 $ 3
Jul 3, 2020 $ 0.0000692
+0.06%
$ 57,104 $ 3
Jul 2, 2020 $ 0.0000691
-0.70%
$ 57,068 $ 3
Jun 25, 2020 $ 0.0000913
-1.79%
$ 75,347 $ 1
Jun 24, 2020 $ 0.0000929
-3.27%
$ 76,715 $ 1
Jun 23, 2020 $ 0.0000961
-0.02%
$ 79,303 $ 1
Jun 22, 2020 $ 0.0000945
+1.43%
$ 77,980 $ 0.1
Jun 21, 2020 $ 0.0000931
-0.87%
$ 76,871 $ 0.1
May 31, 2020 $ 0.0000267
-0.37%
$ 22,074 $ 3
May 30, 2020 $ 0.0000268
+10.44%
$ 22,148 $ 3
May 29, 2020 $ 0.0000243
-70.93%
$ 20,050 $ 3
May 21, 2020 $ 0.0000537
-35.98%
$ 44,310 $ 0
May 20, 2020 $ 0.0000838
-5.01%
$ 69,223 $ 8
May 19, 2020 $ 0.0000882
+0.39%
$ 72,854 $ 13
May 6, 2020 $ 0.0000785
+1.05%
$ 64,769 $ 1
May 5, 2020 $ 0.0000776
-1.26%
$ 64,101 $ 1
May 4, 2020 $ 0.0000787
+12.35%
$ 64,960 $ 1
May 3, 2020 $ 0.00007
+0.10%
$ 57,822 $ 1
Apr 24, 2020 $ 0.0000698
+0.49%
$ 57,666 $ 2
Apr 23, 2020 $ 0.0000695
+41.12%
$ 57,369 $ 6
Apr 4, 2020 $ 0.00006
+0.00%
$ 49,556 $ 1
Apr 3, 2020 $ 0.00006
-48.81%
$ 49,555 $ 1
Apr 2, 2020 $ 0.000117
-1.18%
$ 96,844 $ 5
Apr 1, 2020 $ 0.000119
+83.54%
$ 98,027 $ 5
Mar 27, 2020 $ 0.0000669
-0.94%
$ 55,196 $ 2
Mar 26, 2020 $ 0.0000675
+2.16%
$ 55,726 $ 2
Mar 23, 2020 $ 0.0000579
+0.85%
$ 47,792 $ 2
Mar 22, 2020 $ 0.0000574
-6.54%
$ 47,398 $ 2
Mar 21, 2020 $ 0.0000614
+257.63%
$ 50,676 $ 34
Mar 20, 2020 $ 0.000121
-1.80%
$ 99,636 $ 5
Mar 19, 2020 $ 0.000123
+16.02%
$ 101,450 $ 5
Mar 18, 2020 $ 0.000106
+1.04%
$ 87,445 $ 19
Mar 17, 2020 $ 0.000105
-0.72%
$ 86,805 $ 0
Mar 13, 2020 $ 0.000103
+10.62%
$ 84,700 $ 2
Mar 12, 2020 $ 0.0000928
+16.78%
$ 76,578 $ 2
Mar 11, 2020 $ 0.0000794
-49.58%
$ 65,584 $ 6
Mar 10, 2020 $ 0.000158
+31.25%
$ 130,072 $ 127