Voise Historical Data

VOISE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $0.0000463
-0.09%
$38,212 $1
Jul 22, 2020 $0.0000463
+0.25%
$38,254 $1
Jul 21, 2020 $0.0000462
-43.21%
$38,157 $1
Jul 20, 2020 $0.0000814
+62.88%
$67,195 $29
Jul 19, 2020 $0.00005
-0.08%
$41,263 $4
Jul 18, 2020 $0.0000921
+0.37%
$76,066 $5
Jul 17, 2020 $0.0000918
+0.05%
$75,785 $5
Jul 15, 2020 $0.0000924
-0.39%
$76,250 $0
Jul 14, 2020 $0.0000927
+0.54%
$76,556 $0
Jul 13, 2020 $0.0000923
-0.67%
$76,175 $204
Jul 12, 2020 $0.0000929
+0.17%
$76,663 $205
Jul 11, 2020 $0.0000602
-0.04%
$49,675 $3
Jul 10, 2020 $0.0000602
-0.25%
$49,691 $3
Jul 9, 2020 $0.0000603
+0.59%
$49,813 $3
Jul 3, 2020 $0.0000692
+0.06%
$57,104 $3
Jul 2, 2020 $0.0000691
-0.70%
$57,068 $3
Jun 25, 2020 $0.0000913
-1.79%
$75,347 $1
Jun 24, 2020 $0.0000929
-3.27%
$76,715 $1
Jun 23, 2020 $0.0000961
-0.02%
$79,303 $1
Jun 22, 2020 $0.0000945
+1.43%
$77,980 $0.1
Jun 21, 2020 $0.0000931
-0.87%
$76,871 $0.1
May 31, 2020 $0.0000267
-0.37%
$22,074 $3
May 30, 2020 $0.0000268
+10.44%
$22,148 $3
May 29, 2020 $0.0000243
-70.93%
$20,050 $3
May 21, 2020 $0.0000537
-35.98%
$44,310 $0
May 20, 2020 $0.0000838
-5.01%
$69,223 $8
May 19, 2020 $0.0000882
+0.39%
$72,854 $13
May 6, 2020 $0.0000785
+1.05%
$64,769 $1
May 5, 2020 $0.0000776
-1.26%
$64,101 $1
May 4, 2020 $0.0000787
+12.35%
$64,960 $1
May 3, 2020 $0.00007
+0.10%
$57,822 $1
Apr 24, 2020 $0.0000698
+0.49%
$57,666 $2
Apr 23, 2020 $0.0000695
+41.12%
$57,369 $6
Apr 4, 2020 $0.00006
+0.00%
$49,556 $1
Apr 3, 2020 $0.00006
-48.81%
$49,555 $1
Apr 2, 2020 $0.000117
-1.18%
$96,844 $5
Apr 1, 2020 $0.000119
+83.54%
$98,027 $5
Mar 27, 2020 $0.0000669
-0.94%
$55,196 $2
Mar 26, 2020 $0.0000675
+2.16%
$55,726 $2
Mar 23, 2020 $0.0000579
+0.85%
$47,792 $2
Mar 22, 2020 $0.0000574
-6.54%
$47,398 $2
Mar 21, 2020 $0.0000614
+257.63%
$50,676 $34
Mar 20, 2020 $0.000121
-1.80%
$99,636 $5
Mar 19, 2020 $0.000123
+16.02%
$101,450 $5
Mar 18, 2020 $0.000106
+1.04%
$87,445 $19
Mar 17, 2020 $0.000105
-0.72%
$86,805 $0
Mar 13, 2020 $0.000103
+10.62%
$84,700 $2
Mar 12, 2020 $0.0000928
+16.78%
$76,578 $2
Mar 11, 2020 $0.0000794
-49.58%
$65,584 $6
Mar 10, 2020 $0.000158
+31.25%
$130,072 $127