Coinranking
Voise Historical Data
VOISE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 30 | $ 0.00006 | -7.21% | ||
| Mar 23 | $ 0.0000669 | +16.47% | ||
| Mar 16 | $ 0.0000574 | -45.79% | ||
| Mar 9 | $ 0.000103 | -14.64% | ||
| Mar 2 | $ 0.00009 | +188.41% | ||
| Feb 24 | $ 0.0000871 | -12.95% | ||
| Feb 17 | $ 0.000194 | +0.66% | ||
| Feb 10 | $ 0.000195 | -3.44% | ||
| Feb 3 | $ 0.0000978 | +4.62% | ||
| Jan 27 | $ 0.0000927 | +31.83% | ||
| Jan 20 | $ 0.0000835 | -3.72% | ||
| Jan 6 | $ 0.0000899 | +20.19% | ||
| Dec 30 | $ 0.0000748 | -6.50% | ||
| Dec 23 | $ 0.0000745 | -1.08% | ||
| Dec 16 | $ 0.0000722 | +0.82% | ||
| Dec 9 | $ 0.0000752 | -0.74% | ||
| Dec 2 | $ 0.0000757 | -49.10% | ||
| Nov 25 | $ 0.000149 | +50.24% | ||
| Nov 18 | $ 0.0000991 | +15.96% | ||
| Nov 11 | $ 0.0000854 | +42.45% | ||
| Nov 4 | $ 0.00006 | -25.00% | ||
| Oct 28 | $ 0.0000929 | +8.42% | ||
| Oct 21 | $ 0.0000857 | +22.49% | ||
| Oct 14 | $ 0.0000803 | +145.27% | ||
| Oct 7 | $ 0.0000327 | +6.09% | ||
| Sep 30 | $ 0.0000309 | -61.83% | ||
| Sep 23 | $ 0.0000811 | -0.09% | ||
| Sep 16 | $ 0.000201 | +92.90% | ||
| Sep 9 | $ 0.000104 | +107.19% | ||
| Sep 2 | $ 0.000103 | +68.73% | ||
| Aug 26 | $ 0.0000555 | -45.12% | ||
| Aug 19 | $ 0.000101 | -2.19% | ||
| Aug 12 | $ 0.000104 | -37.50% | ||
| Aug 5 | $ 0.000166 | +50.99% | ||
| Jul 29 | $ 0.00011 | -87.23% | ||
| Jul 22 | $ 0.000285 | -43.42% | ||
| Jul 15 | $ 0.000504 | +141.58% | ||
| Jul 8 | $ 0.000208 | -62.72% | ||
| Jul 1 | $ 0.000559 | -15.82% | ||
| Jun 24 | $ 0.000664 | +3.56% | ||
| Jun 17 | $ 0.000641 | -13.67% | ||
| Jun 10 | $ 0.000743 | +49.77% | ||
| Jun 3 | $ 0.000496 | -36.77% | ||
| May 27 | $ 0.000784 | -38.60% | ||
| May 20 | $ 0.00128 | -5.68% | ||
| May 13 | $ 0.00135 | +22.56% | ||
| May 6 | $ 0.0011 | +13.91% | ||
| Apr 29 | $ 0.00097 | -4.94% | ||
| Apr 22 | $ 0.00102 | -2.82% | ||
| Apr 15 | $ 0.00105 | +18.55% | ||