Voise Historical Data

VOISE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30 $0.00006
-7.21%
$49,556 $12
Mar 23 $0.0000669
+16.47%
$55,196 $5
Mar 16 $0.0000574
-45.79%
$47,398 $64
Mar 9 $0.000103
-14.64%
$84,700 $138
Mar 2 $0.00009
+188.41%
$74,330 $5
Feb 24 $0.0000871
-12.95%
$71,879 $111
Feb 17 $0.000194
+0.66%
$160,099 $0
Feb 10 $0.000195
-3.44%
$161,354 $99
Feb 3 $0.0000978
+4.62%
$80,758 $4
Jan 27 $0.0000927
+31.83%
$76,512 $116
Jan 20 $0.0000835
-3.72%
$68,916 $2
Jan 6 $0.0000899
+20.19%
$74,238 $12
Dec 30 $0.0000748
-6.50%
$61,760 $35
Dec 23 $0.0000745
-1.08%
$61,543 $1
Dec 16 $0.0000722
+0.82%
$59,607 $4
Dec 9 $0.0000752
-0.74%
$62,082 $1
Dec 2 $0.0000757
-49.10%
$62,538 $4
Nov 25 $0.000149
+50.24%
$122,882 $3
Nov 18 $0.0000991
+15.96%
$81,800 $13
Nov 11 $0.0000854
+42.45%
$70,530 $61
Nov 4 $0.00006
-25.00%
$49,497 $8
Oct 28 $0.0000929
+8.42%
$76,675 $3
Oct 21 $0.0000857
+22.49%
$70,731 $1.19 million
Oct 14 $0.0000803
+145.27%
$66,297 $8
Oct 7 $0.0000327
+6.09%
$27,033 $27
Sep 30 $0.0000309
-61.83%
$25,548 $272
Sep 23 $0.0000811
-0.09%
$66,931 $1
Sep 16 $0.000201
+92.90%
$165,541 $117
Sep 9 $0.000104
+107.19%
$85,822 $31
Sep 2 $0.000103
+68.73%
$85,206 $268
Aug 26 $0.0000555
-45.12%
$45,856 $11
Aug 19 $0.000101
-2.19%
$83,532 $1,083
Aug 12 $0.000104
-37.50%
$-- $1,193
Aug 5 $0.000166
+50.99%
$-- $269
Jul 29 $0.00011
-87.23%
$90,514 $1,895
Jul 22 $0.000285
-43.42%
$235,208 $18
Jul 15 $0.000504
+141.58%
$415,696 $281
Jul 8 $0.000208
-62.72%
$172,071 $2,159
Jul 1 $0.000559
-15.82%
$461,510 $1,737
Jun 24 $0.000664
+3.56%
$548,264 $2,621
Jun 17 $0.000641
-13.67%
$529,391 $1,691
Jun 10 $0.000743
+49.77%
$613,197 $3,285
Jun 3 $0.000496
-36.77%
$409,417 $9,529
May 27 $0.000784
-38.60%
$647,439 $2,787
May 20 $0.00128
-5.68%
$1.05 million $2,281
May 13 $0.00135
+22.56%
$1.12 million $1,724
May 6 $0.0011
+13.91%
$912,068 $1,591
Apr 29 $0.00097
-4.94%
$800,653 $675
Apr 22 $0.00102
-2.82%
$840,162 $990
Apr 15 $0.00105
+18.55%
$864,562 $917