ProShares UltraPro S&P500 ETF (Reality Tokenized) Historical Data

rUPRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 139.84
+0.00%
$ -- $ 19.68 million
Jun 14, 3 PM $ 139.84
+0.00%
$ -- $ 19.68 million
Jun 14, 2 PM $ 139.84
+0.00%
$ -- $ 19.68 million
Jun 14, 1 PM $ 139.84
+0.00%
$ -- $ 19.68 million
Jun 14, 12 PM $ 139.84
+0.00%
$ -- $ 19.68 million
Jun 14, 11 AM $ 139.84
+0.00%
$ -- $ 19.68 million
Jun 14, 10 AM $ 139.84
+0.00%
$ -- $ 19.68 million
Jun 14, 9 AM $ 139.84
+0.00%
$ -- $ 19.68 million
Jun 14, 8 AM $ 139.84
+0.00%
$ -- $ 19.68 million
Jun 14, 7 AM $ 139.84
+0.00%
$ -- $ 19.68 million
Jun 14, 6 AM $ 139.84
+0.00%
$ -- $ 19.68 million
Jun 14, 5 AM $ 139.84
+0.00%
$ -- $ 19.68 million
Jun 14, 4 AM $ 139.84
+0.00%
$ -- $ 19.68 million
Jun 14, 3 AM $ 139.84
+0.00%
$ -- $ 401.8 million
Jun 14, 2 AM $ 139.84
+0.00%
$ -- $ 401.8 million
Jun 14, 1 AM $ 139.84
+0.00%
$ -- $ 401.8 million
Jun 14, 12 AM $ 139.84
+0.00%
$ -- $ 401.8 million
Jun 13, 11 PM $ 139.84
+0.00%
$ -- $ 401.8 million
Jun 13, 10 PM $ 139.84
+0.00%
$ -- $ 401.8 million
Jun 13, 9 PM $ 139.84
+0.00%
$ -- $ 401.8 million
Jun 13, 8 PM $ 139.84
+0.00%
$ -- $ 401.8 million
Jun 13, 7 PM $ 139.84
+0.00%
$ -- $ 401.8 million
Jun 13, 6 PM $ 139.84
+0.00%
$ -- $ 401.8 million
Jun 13, 5 PM $ 139.84
+0.00%
$ -- $ 401.8 million
Jun 13, 4 PM $ 139.84
+0.00%
$ -- $ 401.8 million
Jun 13, 3 PM $ 139.84
+0.00%
$ -- $ 401.8 million
Jun 13, 2 PM $ 139.84
+0.00%
$ -- $ 401.8 million
Jun 13, 1 PM $ 139.84
+0.00%
$ -- $ 401.8 million
Jun 13, 12 PM $ 139.84
+0.00%
$ -- $ 401.8 million
Jun 13, 11 AM $ 139.84
+0.00%
$ -- $ 401.8 million
Jun 13, 10 AM $ 139.84
+0.00%
$ -- $ 401.8 million
Jun 13, 9 AM $ 139.84
+0.00%
$ -- $ 401.8 million
Jun 13, 8 AM $ 139.84
+0.00%
$ -- $ 401.8 million
Jun 13, 7 AM $ 139.84
+0.00%
$ -- $ 401.8 million
Jun 13, 6 AM $ 139.84
+0.00%
$ -- $ 401.8 million
Jun 13, 5 AM $ 139.84
+0.00%
$ -- $ 401.8 million
Jun 13, 4 AM $ 139.84
+0.00%
$ -- $ 401.8 million
Jun 13, 3 AM $ 139.84
+0.00%
$ -- $ 401.8 million
Jun 13, 2 AM $ 139.84
+0.00%
$ -- $ 401.8 million
Jun 13, 1 AM $ 139.84
+0.00%
$ -- $ 401.8 million
Jun 13, 12 AM $ 139.84
+0.00%
$ -- $ 401.8 million
Jun 12, 11 PM $ 139.84
+0.12%
$ -- $ 401.37 million
Jun 12, 10 PM $ 139.67
-0.04%
$ -- $ 400.05 million
Jun 12, 9 PM $ 139.72
+0.04%
$ -- $ 399.93 million
Jun 12, 8 PM $ 139.67
+0.10%
$ -- $ 399.49 million
Jun 12, 7 PM $ 139.52
+0.32%
$ -- $ 384.38 million
Jun 12, 6 PM $ 139.1
-0.10%
$ -- $ 348.93 million
Jun 12, 5 PM $ 139.24
-0.10%
$ -- $ 327.49 million
Jun 12, 4 PM $ 139.38
+1.15%
$ -- $ 299.22 million
Jun 12, 3 PM $ 137.74
-1.50%
$ -- $ 261.2 million