ProShares UltraPro S&P500 ETF (Reality Tokenized) Historical Data

rUPRO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $141.67
-0.06%
$28,228 $147.25 million
Jul 22, 1 AM $141.76
+0.19%
$28,246 $147.23 million
Jul 22, 12 AM $141.49
-0.16%
$28,192 $146.81 million
Jul 21, 11 PM $141.72
+0.09%
$28,238 $146.28 million
Jul 21, 10 PM $141.59
-0.18%
$28,212 $144.67 million
Jul 21, 9 PM $141.84
+0.12%
$28,262 $143.34 million
Jul 21, 8 PM $141.67
-0.14%
$28,228 $142.04 million
Jul 21, 7 PM $141.89
-0.01%
$28,272 $120.4 million
Jul 21, 6 PM $141.91
-0.10%
$28,276 $57.94 million
Jul 21, 5 PM $142.05
-0.04%
$28,304 $37.75 million
Jul 21, 4 PM $142.1
+0.47%
$28,313 $25.52 million
Jul 21, 3 PM $141.43
+0.30%
$28,180 $305.15 million
Jul 21, 2 PM $141.01
+0.58%
$28,096 $272.1 million
Jul 21, 1 PM $140.2
+0.03%
$27,935 $244.22 million
Jul 21, 12 PM $140.16
+0.03%
$27,927 $207.02 million
Jul 21, 11 AM $140.12
-0.31%
$27,919 $194.82 million
Jul 21, 10 AM $140.57
-0.01%
$28,009 $186.93 million
Jul 21, 9 AM $140.58
-0.03%
$28,011 $184.56 million
Jul 21, 8 AM $140.62
+0.29%
$28,019 $175.19 million
Jul 21, 7 AM $140.21
-0.32%
$27,937 $175.19 million
Jul 21, 6 AM $140.66
+0.14%
$28,027 $175.07 million
Jul 21, 5 AM $140.46
+0.31%
$27,987 $174.87 million
Jul 21, 4 AM $140.03
+0.02%
$27,901 $174.46 million
Jul 21, 3 AM $140
+0.43%
$27,895 $174.04 million
Jul 21, 2 AM $139.4
+0.31%
$27,776 $173.28 million
Jul 21, 1 AM $138.97
+0.03%
$27,690 $173.05 million
Jul 21, 12 AM $138.93
+0.32%
$27,682 $172.86 million
Jul 20, 11 PM $138.48
+0.40%
$27,592 $172.16 million
Jul 20, 10 PM $137.93
-0.27%
$27,483 $168.12 million
Jul 20, 9 PM $138.3
-0.07%
$27,556 $164.06 million
Jul 20, 8 PM $138.39
+0.02%
$27,574 $163.41 million
Jul 20, 7 PM $138.39
-0.32%
$27,574 $141.58 million
Jul 20, 6 PM $138.84
-0.68%
$27,664 $91 million
Jul 20, 5 PM $139.79
-0.16%
$27,853 $68.11 million
Jul 20, 4 PM $140.01
-0.44%
$27,897 $48.36 million
Jul 20, 3 PM $140.63
+0.75%
$28,021 $210.54 million
Jul 20, 2 PM $139.58
-0.64%
$27,811 $189.87 million
Jul 20, 1 PM $140.49
-0.21%
$27,993 $137.42 million
Jul 20, 12 PM $140.78
-0.31%
$28,050 $46.61 million
Jul 20, 11 AM $141.22
+0.55%
$28,138 $28.54 million
Jul 20, 10 AM $140.45
-0.03%
$27,985 $14.82 million
Jul 20, 9 AM $140.49
+0.28%
$27,993 $9.53 million
Jul 20, 8 AM $140.1
+0.01%
$27,915 $5.65 million
Jul 20, 7 AM $140.16
+0.82%
$27,927 $3.67 million
Jul 20, 6 AM $139.02
+0.00%
$27,700 $2.83 million
Jul 20, 5 AM $139.02
-0.71%
$27,700 $2.65 million
Jul 20, 4 AM $140.01
+0.26%
$27,897 $2.24 million
Jul 20, 3 AM $139.65
-0.14%
$27,825 $1.9 million
Jul 20, 2 AM $139.84
+0.76%
$27,863 $1.73 million
Jul 20, 1 AM $138.79
-0.44%
$27,654 $1.17 million