Coinranking
ProShares UltraPro S&P500 ETF (Reality Tokenized) Historical Data
rUPRO
Page 2
| Date | | | ||
|---|---|---|---|---|
| 5:35 PM | $ 145.13 | -0.09% | ||
| 5:34 PM | $ 145.26 | +0.02% | ||
| 5:33 PM | $ 145.23 | +0.04% | ||
| 5:32 PM | $ 145.16 | +0.01% | ||
| 5:31 PM | $ 145.14 | -0.02% | ||
| 5:30 PM | $ 145.17 | -0.12% | ||
| 5:29 PM | $ 145.37 | +0.07% | ||
| 5:28 PM | $ 145.24 | -0.04% | ||
| 5:27 PM | $ 145.3 | +0.04% | ||
| 5:26 PM | $ 145.24 | -0.03% | ||
| 5:25 PM | $ 145.29 | -0.03% | ||
| 5:24 PM | $ 145.33 | +0.06% | ||
| 5:23 PM | $ 145.26 | +0.12% | ||
| 5:22 PM | $ 145.16 | -0.01% | ||
| 5:21 PM | $ 145.21 | -0.01% | ||
| 5:20 PM | $ 145.22 | +0.02% | ||
| 5:19 PM | $ 145.2 | -0.19% | ||
| 5:18 PM | $ 145.47 | -0.03% | ||
| 5:17 PM | $ 145.51 | +0.00% | ||
| 5:16 PM | $ 145.5 | -0.01% | ||
| 5:15 PM | $ 145.51 | +0.00% | ||
| 5:14 PM | $ 145.51 | -0.04% | ||
| 5:13 PM | $ 145.57 | +0.04% | ||
| 5:12 PM | $ 145.51 | +0.08% | ||
| 5:11 PM | $ 145.39 | -0.05% | ||
| 5:10 PM | $ 145.45 | +0.04% | ||
| 5:09 PM | $ 145.39 | +0.00% | ||
| 5:08 PM | $ 145.39 | +0.07% | ||
| 5:07 PM | $ 145.31 | -0.05% | ||
| 5:06 PM | $ 145.4 | +0.07% | ||
| 5:05 PM | $ 145.3 | -0.08% | ||
| 5:04 PM | $ 145.41 | +0.00% | ||
| 5:03 PM | $ 145.4 | +0.00% | ||
| 5:02 PM | $ 145.41 | -0.06% | ||
| 5:01 PM | $ 145.5 | +0.08% | ||
| 5:00 PM | $ 145.39 | -0.07% | ||
| 4:59 PM | $ 145.48 | -0.01% | ||
| 4:58 PM | $ 145.49 | +0.01% | ||
| 4:57 PM | $ 145.47 | +0.09% | ||
| 4:56 PM | $ 145.35 | -0.08% | ||
| 4:55 PM | $ 145.45 | -0.03% | ||
| 4:54 PM | $ 145.5 | +0.03% | ||
| 4:53 PM | $ 145.46 | +0.01% | ||
| 4:52 PM | $ 145.44 | -0.14% | ||
| 4:51 PM | $ 145.64 | -0.05% | ||
| 4:50 PM | $ 145.72 | +0.10% | ||
| 4:49 PM | $ 145.58 | -0.05% | ||
| 4:48 PM | $ 145.68 | -0.08% | ||
| 4:47 PM | $ 145.8 | +0.03% | ||
| 4:46 PM | $ 145.74 | +0.12% | ||