Yidocy Historical Data

YIDO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.0237
+6.28%
$ 2.37 million $ 334
Apr 16, 2025 $ 0.0223
-9.35%
$ 2.23 million $ 1,010
Apr 15, 2025 $ 0.0246
+16.04%
$ 2.46 million $ 783
Apr 14, 2025 $ 0.0212
-22.91%
$ 2.12 million $ 507
Apr 13, 2025 $ 0.0209
-2.79%
$ 2.09 million $ 1,423
Apr 12, 2025 $ 0.0225
-3.85%
$ 2.25 million $ 241
Apr 11, 2025 $ 0.0255
-6.59%
$ 2.55 million $ 1,156
Apr 10, 2025 $ 0.0251
+2.87%
$ 2.51 million $ 1,600
Apr 9, 2025 $ 0.0249
+50.00%
$ 2.49 million $ 1,726
Apr 8, 2025 $ 0.0166
-29.96%
$ 1.66 million $ 1,440
Apr 7, 2025 $ 0.0237
-33.80%
$ 2.37 million $ 3,529
Apr 6, 2025 $ 0.0358
-31.94%
$ 3.58 million $ 39,484
Apr 5, 2025 $ 0.302
+882.14%
$ 30.25 million $ 633,610
Apr 4, 2025 $ 0.0308
-10.20%
$ 3.08 million $ 65
Apr 3, 2025 $ 0.0343
-1.72%
$ 3.43 million $ 133
Apr 2, 2025 $ 0.0349
-10.28%
$ 3.49 million $ 77
Apr 1, 2025 $ 0.0389
+20.81%
$ 3.89 million $ 433
Mar 31, 2025 $ 0.0322
-16.80%
$ 3.22 million $ 340
Mar 30, 2025 $ 0.0387
-5.61%
$ 3.87 million $ 642
Mar 29, 2025 $ 0.041
-2.84%
$ 4.1 million $ 79,978
Mar 28, 2025 $ 0.0422
-40.40%
$ 4.22 million $ 3,896
Mar 27, 2025 $ 0.0709
-21.66%
$ 7.09 million $ 4,897
Mar 26, 2025 $ 0.089
+31.46%
$ 8.9 million $ 2,549
Mar 25, 2025 $ 0.0677
-32.57%
$ 6.77 million $ 2,704
Mar 24, 2025 $ 0.1
-2.90%
$ 10.04 million $ 354
Mar 23, 2025 $ 0.103
-1.52%
$ 10.34 million $ 519
Mar 22, 2025 $ 0.105
+5.53%
$ 10.5 million $ 879
Mar 21, 2025 $ 0.0995
-0.20%
$ 9.95 million $ 3,038
Mar 20, 2025 $ 0.0865
-3.46%
$ 8.65 million $ 5,044
Mar 19, 2025 $ 0.0717
+5.60%
$ 7.17 million $ 564
Mar 18, 2025 $ 0.0679
-2.16%
$ 6.79 million $ 73
Mar 17, 2025 $ 0.0694
-0.14%
$ 6.94 million $ 152
Mar 16, 2025 $ 0.0695
+6.92%
$ 6.95 million $ 1,474
Mar 15, 2025 $ 0.0636
+26.19%
$ 6.36 million $ 4,562
Mar 14, 2025 $ 0.0447
-11.31%
$ 4.47 million $ 1,409
Mar 13, 2025 $ 0.0504
-0.40%
$ 5.04 million $ 1,021
Mar 12, 2025 $ 0.0506
-6.12%
$ 5.06 million $ 2,565
Mar 11, 2025 $ 0.0397
+15.07%
$ 3.97 million $ 5,472
Mar 10, 2025 $ 0.0345
+18.97%
$ 3.45 million $ 3,175
Mar 9, 2025 $ 0.029
+7.81%
$ 2.9 million $ 1,817
Mar 8, 2025 $ 0.0266
-1.12%
$ 2.66 million $ 29
Mar 7, 2025 $ 0.0269
+45.41%
$ 2.69 million $ 1,364
Mar 6, 2025 $ 0.0185
-16.67%
$ 1.85 million $ 407
Mar 5, 2025 $ 0.0222
-7.50%
$ 2.22 million $ 666
Mar 4, 2025 $ 0.024
-4.38%
$ 2.4 million $ 169
Mar 3, 2025 $ 0.0251
-8.39%
$ 2.51 million $ 228
Mar 2, 2025 $ 0.0274
+1.48%
$ 2.74 million $ 147
Mar 1, 2025 $ 0.0231
-11.49%
$ 2.31 million $ 2,015
Feb 28, 2025 $ 0.0261
-8.10%
$ 2.61 million $ 1,392
Feb 27, 2025 $ 0.0292
+14.51%
$ 2.92 million $ 2,607