Yidocy Historical Data

YIDO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0255
+7.14%
$ 2.55 million $ 248
Feb 25, 2025 $ 0.0238
+7.69%
$ 2.38 million $ 6,976
Feb 24, 2025 $ 0.0221
+9.41%
$ 2.21 million $ 3,350
Feb 23, 2025 $ 0.0202
-6.05%
$ 2.02 million $ 4,566
Feb 22, 2025 $ 0.0215
+11.98%
$ 2.15 million $ 13,662
Feb 21, 2025 $ 0.0192
+4.92%
$ 1.92 million $ 3,410
Feb 20, 2025 $ 0.0183
+11.59%
$ 1.83 million $ 4,186
Feb 19, 2025 $ 0.0164
+2.50%
$ 1.64 million $ 80
Feb 18, 2025 $ 0.016
-1.84%
$ 1.6 million $ 10
Feb 17, 2025 $ 0.0163
+2.52%
$ 1.63 million $ 2
Feb 16, 2025 $ 0.0159
+0.63%
$ 1.59 million $ 121
Feb 15, 2025 $ 0.0158
+4.64%
$ 1.58 million $ 266
Feb 14, 2025 $ 0.0151
-2.58%
$ 1.51 million $ 1,940
Feb 13, 2025 $ 0.0155
-1.27%
$ 1.55 million $ 29
Feb 12, 2025 $ 0.0157
+8.28%
$ 1.57 million $ 2,342
Feb 11, 2025 $ 0.0145
-14.20%
$ 1.45 million $ 271
Feb 10, 2025 $ 0.0169
+10.46%
$ 1.69 million $ 498
Feb 9, 2025 $ 0.0153
+3.38%
$ 1.53 million $ 705
Feb 8, 2025 $ 0.0148
-13.45%
$ 1.48 million $ 2,663
Feb 7, 2025 $ 0.0171
+0.59%
$ 1.71 million $ 1,043
Feb 6, 2025 $ 0.0166
+9.93%
$ 1.66 million $ 1,105
Feb 5, 2025 $ 0.0239
+95.90%
$ 2.39 million $ 2,479
Feb 4, 2025 $ 0.0122
-39.00%
$ 1.22 million $ 2,864
Feb 3, 2025 $ 0.02
+53.85%
$ 2 million $ 11,341
Feb 2, 2025 $ 0.013
+22.64%
$ 1.3 million $ 2,336
Feb 1, 2025 $ 0.0103
-4.63%
$ 1.03 million $ 41
Jan 31, 2025 $ 0.0108
-9.24%
$ 1.08 million $ 165
Jan 30, 2025 $ 0.0119
+1.71%
$ 1.19 million $ 20
Jan 29, 2025 $ 0.0117
+20.62%
$ 1.17 million $ 93
Jan 28, 2025 $ 0.0097
-19.83%
$ 970,000 $ 148
Jan 27, 2025 $ 0.0121
-20.39%
$ 1.21 million $ 233
Jan 26, 2025 $ 0.0152
-2.56%
$ 1.52 million $ 120
Jan 25, 2025 $ 0.0157
-16.04%
$ 1.57 million $ 162
Jan 24, 2025 $ 0.0187
-11.37%
$ 1.87 million $ 584
Jan 23, 2025 $ 0.0212
-1.40%
$ -- $ 156
Jan 22, 2025 $ 0.0215
+0.94%
$ 2.15 million $ 114
Jan 21, 2025 $ 0.0213
+0.00%
$ 2.13 million $ 32
Jan 20, 2025 $ 0.0213
+2.90%
$ 2.13 million $ 490
Jan 19, 2025 $ 0.0207
-11.54%
$ 2.07 million $ 1,629
Jan 18, 2025 $ 0.0234
+1.30%
$ 2.34 million $ 5,319
Jan 17, 2025 $ 0.0231
-7.23%
$ 2.31 million $ 156
Jan 16, 2025 $ 0.0249
+0.81%
$ 2.49 million $ 237
Jan 15, 2025 $ 0.0247
-7.49%
$ 2.47 million $ 190
Jan 14, 2025 $ 0.0267
+2.69%
$ 2.67 million $ 58
Jan 13, 2025 $ 0.0273
-1.44%
$ -- $ 96
Jan 12, 2025 $ 0.0277
+7.78%
$ 2.77 million $ 73
Jan 11, 2025 $ 0.0257
-4.46%
$ 2.57 million $ 260
Jan 10, 2025 $ 0.0341
-7.08%
$ 3.41 million $ 346
Jan 9, 2025 $ 0.0367
+12.23%
$ 3.67 million $ 217
Jan 8, 2025 $ 0.0327
+9.36%
$ 3.27 million $ 322