Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yidocy Historical Data

YIDO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2025 $0.0255
+7.14%
$2.55 million $248
Feb 25, 2025 $0.0238
+7.69%
$2.38 million $6,976
Feb 24, 2025 $0.0221
+9.41%
$2.21 million $3,350
Feb 23, 2025 $0.0202
-6.05%
$2.02 million $4,566
Feb 22, 2025 $0.0215
+11.98%
$2.15 million $13,662
Feb 21, 2025 $0.0192
+4.92%
$1.92 million $3,410
Feb 20, 2025 $0.0183
+11.59%
$1.83 million $4,186
Feb 19, 2025 $0.0164
+2.50%
$1.64 million $80
Feb 18, 2025 $0.016
-1.84%
$1.6 million $10
Feb 17, 2025 $0.0163
+2.52%
$1.63 million $2
Feb 16, 2025 $0.0159
+0.63%
$1.59 million $121
Feb 15, 2025 $0.0158
+4.64%
$1.58 million $266
Feb 14, 2025 $0.0151
-2.58%
$1.51 million $1,940
Feb 13, 2025 $0.0155
-1.27%
$1.55 million $29
Feb 12, 2025 $0.0157
+8.28%
$1.57 million $2,342
Feb 11, 2025 $0.0145
-14.20%
$1.45 million $271
Feb 10, 2025 $0.0169
+10.46%
$1.69 million $498
Feb 9, 2025 $0.0153
+3.38%
$1.53 million $705
Feb 8, 2025 $0.0148
-13.45%
$1.48 million $2,663
Feb 7, 2025 $0.0171
+0.59%
$1.71 million $1,043
Feb 6, 2025 $0.0166
+9.93%
$1.66 million $1,105
Feb 5, 2025 $0.0239
+95.90%
$2.39 million $2,479
Feb 4, 2025 $0.0122
-39.00%
$1.22 million $2,864
Feb 3, 2025 $0.02
+53.85%
$2 million $11,341
Feb 2, 2025 $0.013
+22.64%
$1.3 million $2,336
Feb 1, 2025 $0.0103
-4.63%
$1.03 million $41
Jan 31, 2025 $0.0108
-9.24%
$1.08 million $165
Jan 30, 2025 $0.0119
+1.71%
$1.19 million $20
Jan 29, 2025 $0.0117
+20.62%
$1.17 million $93
Jan 28, 2025 $0.0097
-19.83%
$970,000 $148
Jan 27, 2025 $0.0121
-20.39%
$1.21 million $233
Jan 26, 2025 $0.0152
-2.56%
$1.52 million $120
Jan 25, 2025 $0.0157
-16.04%
$1.57 million $162
Jan 24, 2025 $0.0187
-11.37%
$1.87 million $584
Jan 23, 2025 $0.0212
-1.40%
$-- $156
Jan 22, 2025 $0.0215
+0.94%
$2.15 million $114
Jan 21, 2025 $0.0213
+0.00%
$2.13 million $32
Jan 20, 2025 $0.0213
+2.90%
$2.13 million $490
Jan 19, 2025 $0.0207
-11.54%
$2.07 million $1,629
Jan 18, 2025 $0.0234
+1.30%
$2.34 million $5,319
Jan 17, 2025 $0.0231
-7.23%
$2.31 million $156
Jan 16, 2025 $0.0249
+0.81%
$2.49 million $237
Jan 15, 2025 $0.0247
-7.49%
$2.47 million $190
Jan 14, 2025 $0.0267
+2.69%
$2.67 million $58
Jan 13, 2025 $0.0273
-1.44%
$-- $96
Jan 12, 2025 $0.0277
+7.78%
$2.77 million $73
Jan 11, 2025 $0.0257
-4.46%
$2.57 million $260
Jan 10, 2025 $0.0341
-7.08%
$3.41 million $346
Jan 9, 2025 $0.0367
+12.23%
$3.67 million $217
Jan 8, 2025 $0.0327
+9.36%
$3.27 million $322