Yidocy Historical Data

YIDO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.142
-2.54%
$ 14.2 million $ 449
Sep 27, 2024 $ 0.146
-0.68%
$ 14.57 million $ 79
Sep 26, 2024 $ 0.147
-10.71%
$ 14.67 million $ 437
Sep 25, 2024 $ 0.164
+15.54%
$ 16.43 million $ 794
Sep 24, 2024 $ 0.142
-0.07%
$ 14.22 million $ 504
Sep 23, 2024 $ 0.142
+0.00%
$ 14.23 million $ 5
Sep 22, 2024 $ 0.142
-5.76%
$ 14.23 million $ 201
Sep 21, 2024 $ 0.151
+2.23%
$ 15.1 million $ 38
Sep 20, 2024 $ 0.131
-12.85%
$ 13.09 million $ 797
Sep 19, 2024 $ 0.15
-11.70%
$ 15.02 million $ 1,979
Sep 18, 2024 $ 0.17
-24.97%
$ 17.01 million $ 1,412
Sep 17, 2024 $ 0.227
+27.29%
$ 22.67 million $ 396
Sep 16, 2024 $ 0.178
-1.00%
$ 17.81 million $ 499
Sep 15, 2024 $ 0.18
+6.31%
$ 18.02 million $ 2,367
Sep 14, 2024 $ 0.17
-1.22%
$ 16.95 million $ 892
Sep 13, 2024 $ 0.18
+23.34%
$ 17.97 million $ 656
Sep 12, 2024 $ 0.146
-2.48%
$ 14.57 million $ 680
Sep 11, 2024 $ 0.149
+9.69%
$ 14.94 million $ 1,239
Sep 10, 2024 $ 0.136
-21.77%
$ 13.62 million $ 44
Sep 9, 2024 $ 0.149
-14.60%
$ 14.91 million $ 449
Sep 8, 2024 $ 0.174
+17.36%
$ 17.44 million $ 364
Sep 7, 2024 $ 0.149
-0.07%
$ 14.86 million $ 220
Sep 6, 2024 $ 0.109
-21.25%
$ 10.93 million $ 207
Sep 5, 2024 $ 0.14
-17.59%
$ 14.01 million $ 142
Sep 4, 2024 $ 0.17
+59.62%
$ 17 million $ 122
Sep 3, 2024 $ 0.13
+29.90%
$ 12.99 million $ 1,424
Sep 2, 2024 $ 0.1
-37.50%
$ 10 million $ 74
Sep 1, 2024 $ 0.16
-5.44%
$ 16 million $ 256
Aug 31, 2024 $ 0.169
-15.40%
$ 16.92 million $ 123
Aug 30, 2024 $ 0.2
+4.44%
$ 20 million $ 803
Download