Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yidocy Historical Data

YIDO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2024 $0.06
-5.66%
$6 million $567
Nov 16, 2024 $0.0636
+21.14%
$6.36 million $1,296
Nov 15, 2024 $0.0525
+29.63%
$5.25 million $22,149
Nov 14, 2024 $0.0405
+7.43%
$4.05 million $617,084
Nov 13, 2024 $0.0377
-45.68%
$3.77 million $244,193
Nov 12, 2024 $0.0694
-19.40%
$6.94 million $1,064
Nov 11, 2024 $0.0861
-10.31%
$8.61 million $310
Nov 10, 2024 $0.096
+13.34%
$9.6 million $83
Nov 9, 2024 $0.0847
-0.94%
$8.47 million $333
Nov 8, 2024 $0.0855
-13.02%
$8.55 million $13,177
Nov 7, 2024 $0.0983
-1.90%
$9.83 million $1
Nov 6, 2024 $0.1
+8.09%
$10.02 million $61
Nov 5, 2024 $0.0927
-9.74%
$9.27 million $78,213
Nov 4, 2024 $0.105
+0.00%
$-- $1
Nov 3, 2024 $0.105
-0.28%
$10.54 million $382
Nov 2, 2024 $0.106
+10.91%
$10.57 million $15
Nov 1, 2024 $0.0953
-11.76%
$9.53 million $402
Oct 31, 2024 $0.108
-4.42%
$10.8 million $432
Oct 30, 2024 $0.113
-8.58%
$11.3 million $143
Oct 29, 2024 $0.124
+22.26%
$12.36 million $2,753
Oct 28, 2024 $0.101
+0.30%
$10.11 million $141
Oct 27, 2024 $0.101
+1.82%
$10.08 million $26
Oct 26, 2024 $0.099
-7.30%
$9.9 million $53
Oct 25, 2024 $0.107
-5.15%
$10.68 million $495
Oct 24, 2024 $0.097
-8.66%
$9.7 million $209
Oct 23, 2024 $0.106
-9.85%
$10.62 million $9,550
Oct 22, 2024 $0.118
+14.76%
$11.82 million $399
Oct 21, 2024 $0.103
-14.52%
$10.3 million $11
Oct 20, 2024 $0.121
+0.00%
$12.07 million $4
Oct 19, 2024 $0.121
+17.41%
$12.07 million $22
Oct 18, 2024 $0.103
-2.19%
$10.28 million $120
Oct 17, 2024 $0.105
+6.16%
$10.51 million $153
Oct 16, 2024 $0.099
-12.31%
$9.9 million $174
Oct 15, 2024 $0.113
+9.93%
$11.29 million $69
Oct 14, 2024 $0.103
+5.66%
$10.27 million $682
Oct 13, 2024 $0.0972
+5.54%
$9.72 million $340
Oct 12, 2024 $0.0955
-19.41%
$9.55 million $337
Oct 11, 2024 $0.118
+7.53%
$11.85 million $738
Oct 10, 2024 $0.0928
-22.86%
$9.28 million $526
Oct 9, 2024 $0.12
-6.82%
$12.03 million $122
Oct 8, 2024 $0.129
-4.58%
$12.91 million $533
Oct 7, 2024 $0.135
-11.80%
$13.53 million $471
Oct 6, 2024 $0.136
-4.10%
$13.56 million $497
Oct 5, 2024 $0.141
-0.28%
$14.14 million $247
Oct 4, 2024 $0.142
+4.96%
$14.18 million $326
Oct 3, 2024 $0.135
-0.88%
$13.51 million $81
Oct 2, 2024 $0.136
-1.59%
$13.63 million $612
Oct 1, 2024 $0.139
+0.36%
$13.85 million $772
Sep 30, 2024 $0.138
-8.91%
$13.8 million $432
Sep 29, 2024 $0.151
+6.69%
$15.15 million $2,247