Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THE CAT INU Historical Data

THECAT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2023 $0.0₁₀992
+0.95%
$19,846 $24
Jun 3, 2023 $0.0₁₀993
+1.26%
$19,862 $22
Jun 2, 2023 $0.0₁₀98
+0.02%
$19,608 $20
Jun 1, 2023 $0.0₁₀99
+0.10%
$19,810 $21
May 31, 2023 $0.0₁₀989
+0.87%
$19,787 $21
May 30, 2023 $0.0₁₀981
-0.03%
$19,612 $21
May 29, 2023 $0.0₁₀991
+0.44%
$19,814 $24
May 28, 2023 $0.0₁₀986
-2.54%
$19,713 $23
May 27, 2023 $0.0₉1
+0.52%
$20,014 $21
May 26, 2023 $0.0₁₀987
-0.64%
$19,740 $21
May 25, 2023 $0.0₁₀993
+0.53%
$19,867 $21
May 24, 2023 $0.0₁₀998
+0.70%
$19,961 $20
May 23, 2023 $0.0₁₀991
+0.95%
$19,823 $21
May 22, 2023 $0.0₁₀992
-0.78%
$19,841 $20
May 21, 2023 $0.0₁₀99
-1.50%
$19,810 $24
May 20, 2023 $0.0₁₀995
+0.30%
$19,900 $21
May 19, 2023 $0.0₁₀982
+0.08%
$19,643 $23
May 18, 2023 $0.0₁₀982
-0.91%
$19,631 $22
May 17, 2023 $0.0₁₀991
+1.04%
$19,813 $20
May 16, 2023 $0.0₁₀981
-0.41%
$19,614 $21
May 15, 2023 $0.0₁₀985
-2.78%
$19,707 $23
May 14, 2023 $0.0₉101
-0.89%
$20,269 $22
May 13, 2023 $0.0₉101
+3.13%
$20,279 $22
May 12, 2023 $0.0₁₀983
-1.20%
$19,659 $22
May 11, 2023 $0.0₁₀984
-0.80%
$19,689 $22
May 10, 2023 $0.0₁₀982
-0.95%
$19,640 $19
May 9, 2023 $0.0₁₀981
-1.03%
$19,621 $21
May 8, 2023 $0.0₁₀98
-1.08%
$19,606 $20
May 7, 2023 $0.0₁₀99
-0.42%
$19,796 $22
May 6, 2023 $0.0₁₀983
+0.43%
$19,664 $21
May 5, 2023 $0.0₁₀99
-0.15%
$19,796 $21
May 4, 2023 $0.0₁₀991
+0.68%
$19,828 $23
May 3, 2023 $0.0₁₀995
-0.01%
$19,908 $20
May 2, 2023 $0.0₁₀995
+1.32%
$19,890 $22
May 1, 2023 $0.0₁₀992
-0.61%
$19,832 $22
Apr 30, 2023 $0.0₁₀996
+0.73%
$19,925 $23
Apr 29, 2023 $0.0₁₀999
+0.47%
$19,984 $20
Apr 28, 2023 $0.0₁₀985
+0.43%
$19,704 $21
Apr 27, 2023 $0.0₁₀991
+1.05%
$19,814 $19
Apr 26, 2023 $0.0₁₀981
-1.08%
$19,618 $20
Apr 25, 2023 $0.0₁₀991
+0.90%
$19,824 $21
Apr 24, 2023 $0.0₁₀982
-1.17%
$19,648 $20
Apr 23, 2023 $0.0₉101
+1.29%
$20,109 $22
Apr 22, 2023 $0.0₁₀993
+1.14%
$19,850 $23
Apr 21, 2023 $0.0₁₀981
-0.64%
$19,622 $22
Apr 20, 2023 $0.0₁₀996
+0.03%
$19,928 $21
Apr 19, 2023 $0.0₉101
+2.37%
$20,100 $22
Apr 18, 2023 $0.0₁₀992
-0.66%
$19,830 $21
Feb 8, 2022 $0.0₉595
-0.60%
$118,977 $68,873
Download