THE CAT INU Historical Data

THECAT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0₁₀99
+1.10%
$ 19,807 $ 21
Jul 23, 2023 $ 0.0₁₀979
-0.25%
$ 19,578 $ 22
Jul 22, 2023 $ 0.0₁₀982
+0.10%
$ 19,633 $ 22
Jul 21, 2023 $ 0.0₁₀991
+1.03%
$ 19,812 $ 22
Jul 20, 2023 $ 0.0₁₀981
-0.01%
$ 19,620 $ 23
Jul 19, 2023 $ 0.0₁₀991
+1.09%
$ 19,814 $ 21
Jul 18, 2023 $ 0.0₁₀99
+0.95%
$ 19,802 $ 20
Jul 17, 2023 $ 0.0₁₀991
-0.18%
$ 19,811 $ 19
Jul 16, 2023 $ 0.0₁₀993
+0.31%
$ 19,868 $ 21
Jul 15, 2023 $ 0.0₁₀981
+0.04%
$ 19,622 $ 20
Jul 14, 2023 $ 0.0₁₀98
-0.79%
$ 19,603 $ 23
Jul 13, 2023 $ 0.0₁₀978
-1.24%
$ 19,558 $ 19
Jul 12, 2023 $ 0.0₁₀99
+0.99%
$ 19,803 $ 23
Jul 11, 2023 $ 0.0₁₀98
+0.05%
$ 19,606 $ 21
Jul 10, 2023 $ 0.0₁₀98
-1.09%
$ 19,592 $ 19
Jul 9, 2023 $ 0.0₁₀98
-0.92%
$ 19,607 $ 22
Jul 8, 2023 $ 0.0₁₀989
-0.12%
$ 19,784 $ 23
Jul 7, 2023 $ 0.0₁₀98
-0.39%
$ 19,608 $ 20
Jul 6, 2023 $ 0.0₁₀993
+0.22%
$ 19,853 $ 22
Jul 5, 2023 $ 0.0₁₀98
-0.14%
$ 19,596 $ 21
Jul 4, 2023 $ 0.0₁₀991
+0.09%
$ 19,827 $ 20
Jul 3, 2023 $ 0.0₁₀989
-0.02%
$ 19,787 $ 21
Jul 2, 2023 $ 0.0₁₀99
+1.03%
$ 19,792 $ 22
Jul 1, 2023 $ 0.0₁₀979
-1.05%
$ 19,587 $ 20
Jun 30, 2023 $ 0.0₁₀99
-0.03%
$ 19,800 $ 20
Jun 29, 2023 $ 0.0₁₀98
-0.08%
$ 19,598 $ 21
Jun 28, 2023 $ 0.0₁₀981
-0.97%
$ 19,615 $ 21
Jun 27, 2023 $ 0.0₁₀98
-1.05%
$ 19,600 $ 22
Jun 26, 2023 $ 0.0₁₀99
-0.10%
$ 19,799 $ 23
Jun 25, 2023 $ 0.0₁₀991
-0.04%
$ 19,812 $ 20
Jun 24, 2023 $ 0.0₁₀989
-0.10%
$ 19,786 $ 22
Jun 23, 2023 $ 0.0₁₀99
+1.10%
$ 19,807 $ 22
Jun 22, 2023 $ 0.0₁₀99
-0.11%
$ 19,804 $ 21
Jun 21, 2023 $ 0.0₁₀991
+0.05%
$ 19,811 $ 22
Jun 20, 2023 $ 0.0₁₀979
+0.19%
$ 19,585 $ 21
Jun 19, 2023 $ 0.0₁₀988
-0.24%
$ 19,753 $ 22
Jun 18, 2023 $ 0.0₁₀99
+1.04%
$ 19,807 $ 23
Jun 17, 2023 $ 0.0₁₀98
-0.95%
$ 19,604 $ 20
Jun 16, 2023 $ 0.0₁₀99
+1.05%
$ 19,791 $ 21
Jun 15, 2023 $ 0.0₁₀979
-0.06%
$ 19,582 $ 20
Jun 14, 2023 $ 0.0₁₀98
+0.07%
$ 19,593 $ 21
Jun 13, 2023 $ 0.0₁₀979
-1.09%
$ 19,580 $ 19
Jun 12, 2023 $ 0.0₁₀99
+0.94%
$ 19,801 $ 21
Jun 11, 2023 $ 0.0₁₀991
+0.93%
$ 19,815 $ 22
Jun 10, 2023 $ 0.0₁₀992
+0.15%
$ 19,833 $ 23
Jun 9, 2023 $ 0.0₁₀99
+0.90%
$ 19,799 $ 23
Jun 8, 2023 $ 0.0₁₀991
+0.09%
$ 19,826 $ 21
Jun 7, 2023 $ 0.0₁₀99
+1.02%
$ 19,801 $ 21
Jun 6, 2023 $ 0.0₁₀98
-0.11%
$ 19,595 $ 22
Jun 5, 2023 $ 0.0₁₀991
-0.19%
$ 19,816 $ 21