THE CAT INU Historical Data

THECAT Page 2
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₉148
+0.00%
$ 29,600 $ 192
Jul 8 $ 0.0₉148
+0.00%
$ 29,600 $ 198
Jul 1 $ 0.0₉149
+0.68%
$ 29,600 $ 199
Jun 24 $ 0.0₉149
+0.68%
$ 29,600 $ 195
Jun 17 $ 0.0₉149
+0.68%
$ 29,600 $ 182
Jun 10 $ 0.0₉149
+0.00%
$ 29,600 $ 185
Jun 3 $ 0.0₉149
+0.00%
$ 29,800 $ 187
May 27 $ 0.0₉148
-0.67%
$ 29,600 $ 220
May 20 $ 0.0₉149
+0.00%
$ 29,600 $ 192
May 13 $ 0.0₉148
+0.00%
$ 29,800 $ 197
May 6 $ 0.0₉149
+0.68%
$ 29,600 $ 194
Apr 29 $ 0.0₉148
+0.00%
$ 29,800 $ 185
Apr 22 $ 0.0₉148
-0.67%
$ 29,600 $ 191
Apr 15 $ 0.0₉149
+0.68%
$ 29,800 $ 181
Apr 8 $ 0.0₉149
+0.68%
$ 29,800 $ 195
Apr 1 $ 0.0₉148
+0.00%
$ 29,600 $ 191
Mar 25 $ 0.0₉149
+0.68%
$ 29,800 $ 186
Mar 18 $ 0.0₉148
+0.00%
$ 29,600 $ 192
Mar 11 $ 0.0₉148
+0.00%
$ 29,800 $ 196
Mar 4 $ 0.0₉149
+0.68%
$ 29,600 $ 194
Feb 26 $ 0.0₉148
-0.67%
$ 29,600 $ 219
Feb 19 $ 0.0₉148
+0.00%
$ 29,600 $ 226
Feb 12 $ 0.0₉149
+0.00%
$ 29,800 $ 193
Feb 5 $ 0.0₉149
+0.68%
$ 29,600 $ 126
Jan 29 $ 0.0₉148
+0.00%
$ 29,600 $ 226
Jan 22 $ 0.0₉148
-0.67%
$ 29,600 $ 187
Jan 15 $ 0.0₉149
+0.00%
$ 29,800 $ 188
Jan 8 $ 0.0₉148
+0.00%
$ 29,800 $ 194
Jan 1 $ 0.0₉149
+0.00%
$ 29,800 $ 189
Dec 25 $ 0.0₉149
+0.00%
$ 29,800 $ 189
Dec 18 $ 0.0₉148
-0.67%
$ 29,800 $ 187
Dec 11 $ 0.0₉149
+0.68%
$ 29,800 $ 193
Dec 4 $ 0.0₉149
+0.00%
$ 29,600 $ 193
Nov 27 $ 0.0₉148
-0.67%
$ 29,600 $ 226
Nov 20 $ 0.0₉148
-0.67%
$ 29,600 $ 187
Nov 13 $ 0.0₉148
+0.00%
$ 29,600 $ 195
Nov 6 $ 0.0₉149
-0.91%
$ 29,600 $ 192
Oct 30 $ 0.0₉149
+50.65%
$ 29,855 $ 201
Oct 23 $ 0.0₁₀991
+1.25%
$ 19,818 $ 146
Oct 16 $ 0.0₁₀989
+0.61%
$ 19,778 $ 149
Oct 9 $ 0.0₁₀985
+1.39%
$ 19,654 $ 130
Oct 2 $ 0.0₁₀982
-0.57%
$ 19,627 $ 131
Sep 25 $ 0.0₁₀987
+0.02%
$ 19,747 $ 150
Sep 18 $ 0.0₁₀985
-1.23%
$ 19,745 $ 127
Sep 11 $ 0.0₉1
+0.45%
$ 19,935 $ 129
Sep 4 $ 0.0₁₀981
-0.06%
$ 19,917 $ 124
Aug 28 $ 0.0₁₀982
-1.53%
$ 19,637 $ 151
Aug 21 $ 0.0₁₀999
+0.01%
$ 19,742 $ 125
Aug 14 $ 0.0₁₀997
+0.81%
$ 19,982 $ 128
Aug 7 $ 0.0₁₀99
+1.21%
$ 19,557 $ 122