Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THE CAT INU Historical Data

THECAT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15 $0.0₉148
+0.00%
$29,600 $192
Jul 8 $0.0₉148
+0.00%
$29,600 $198
Jul 1 $0.0₉149
+0.68%
$29,600 $199
Jun 24 $0.0₉149
+0.68%
$29,600 $195
Jun 17 $0.0₉149
+0.68%
$29,600 $182
Jun 10 $0.0₉149
+0.00%
$29,600 $185
Jun 3 $0.0₉149
+0.00%
$29,800 $187
May 27 $0.0₉148
-0.67%
$29,600 $220
May 20 $0.0₉149
+0.00%
$29,600 $192
May 13 $0.0₉148
+0.00%
$29,800 $197
May 6 $0.0₉149
+0.68%
$29,600 $194
Apr 29 $0.0₉148
+0.00%
$29,800 $185
Apr 22 $0.0₉148
-0.67%
$29,600 $191
Apr 15 $0.0₉149
+0.68%
$29,800 $181
Apr 8 $0.0₉149
+0.68%
$29,800 $195
Apr 1 $0.0₉148
+0.00%
$29,600 $191
Mar 25 $0.0₉149
+0.68%
$29,800 $186
Mar 18 $0.0₉148
+0.00%
$29,600 $192
Mar 11 $0.0₉148
+0.00%
$29,800 $196
Mar 4 $0.0₉149
+0.68%
$29,600 $194
Feb 26 $0.0₉148
-0.67%
$29,600 $219
Feb 19 $0.0₉148
+0.00%
$29,600 $226
Feb 12 $0.0₉149
+0.00%
$29,800 $193
Feb 5 $0.0₉149
+0.68%
$29,600 $126
Jan 29 $0.0₉148
+0.00%
$29,600 $226
Jan 22 $0.0₉148
-0.67%
$29,600 $187
Jan 15 $0.0₉149
+0.00%
$29,800 $188
Jan 8 $0.0₉148
+0.00%
$29,800 $194
Jan 1 $0.0₉149
+0.00%
$29,800 $189
Dec 25 $0.0₉149
+0.00%
$29,800 $189
Dec 18 $0.0₉148
-0.67%
$29,800 $187
Dec 11 $0.0₉149
+0.68%
$29,800 $193
Dec 4 $0.0₉149
+0.00%
$29,600 $193
Nov 27 $0.0₉148
-0.67%
$29,600 $226
Nov 20 $0.0₉148
-0.67%
$29,600 $187
Nov 13 $0.0₉148
+0.00%
$29,600 $195
Nov 6 $0.0₉149
-0.91%
$29,600 $192
Oct 30 $0.0₉149
+50.65%
$29,855 $201
Oct 23 $0.0₁₀991
+1.25%
$19,818 $146
Oct 16 $0.0₁₀989
+0.61%
$19,778 $149
Oct 9 $0.0₁₀985
+1.39%
$19,654 $130
Oct 2 $0.0₁₀982
-0.57%
$19,627 $131
Sep 25 $0.0₁₀987
+0.02%
$19,747 $150
Sep 18 $0.0₁₀985
-1.23%
$19,745 $127
Sep 11 $0.0₉1
+0.45%
$19,935 $129
Sep 4 $0.0₁₀981
-0.06%
$19,917 $124
Aug 28 $0.0₁₀982
-1.53%
$19,637 $151
Aug 21 $0.0₁₀999
+0.01%
$19,742 $125
Aug 14 $0.0₁₀997
+0.81%
$19,982 $128
Aug 7 $0.0₁₀99
+1.21%
$19,557 $122