THE CAT INU Historical Data

THECAT Page 3
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0₉149
+0.00%
$ 29,800 $ 34
Mar 23, 2025 $ 0.0₉148
-0.67%
$ 29,600 $ 31
Mar 22, 2025 $ 0.0₉149
+0.68%
$ 29,800 $ 35
Mar 21, 2025 $ 0.0₉149
+0.00%
$ 29,800 $ 30
Mar 20, 2025 $ 0.0₉148
+0.00%
$ 29,600 $ 33
Mar 19, 2025 $ 0.0₉149
+0.68%
$ 29,800 $ 30
Mar 18, 2025 $ 0.0₉149
+0.68%
$ 29,800 $ 30
Mar 17, 2025 $ 0.0₉148
-0.67%
$ 29,600 $ 34
Mar 16, 2025 $ 0.0₉148
-0.67%
$ 29,600 $ 32
Mar 15, 2025 $ 0.0₉149
+0.68%
$ 29,800 $ 32
Mar 14, 2025 $ 0.0₉149
+0.00%
$ 29,800 $ 31
Mar 13, 2025 $ 0.0₉149
+0.00%
$ 29,800 $ 35
Mar 12, 2025 $ 0.0₉149
+0.00%
$ 29,800 $ 32
Mar 11, 2025 $ 0.0₉149
+0.68%
$ 29,800 $ 30
Mar 10, 2025 $ 0.0₉148
-0.67%
$ 29,600 $ 30
Mar 9, 2025 $ 0.0₉149
+0.68%
$ 29,800 $ 33
Mar 8, 2025 $ 0.0₉149
+0.00%
$ 29,800 $ 32
Mar 7, 2025 $ 0.0₉149
+0.00%
$ 29,800 $ 35
Mar 6, 2025 $ 0.0₉149
+0.00%
$ 29,800 $ 29
Mar 5, 2025 $ 0.0₉149
+0.00%
$ 29,800 $ 34
Mar 4, 2025 $ 0.0₉149
+0.00%
$ 29,800 $ 31
Mar 3, 2025 $ 0.0₉148
+0.00%
$ 29,600 $ 34
Mar 2, 2025 $ 0.0₉148
+0.00%
$ 29,600 $ 33
Mar 1, 2025 $ 0.0₉149
+0.68%
$ 29,800 $ 31
Feb 28, 2025 $ 0.0₉149
+0.00%
$ 29,800 $ 32
Feb 27, 2025 $ 0.0₉149
+0.68%
$ 29,800 $ 35
Feb 26, 2025 $ 0.0₉149
+0.68%
$ 29,800 $ 33
Feb 25, 2025 $ 0.0₉148
+0.00%
$ 29,600 $ 32
Feb 24, 2025 $ 0.0₉148
-0.67%
$ 29,600 $ 30
Feb 23, 2025 $ 0.0₉148
-0.67%
$ 29,600 $ 31
Feb 22, 2025 $ 0.0₉149
+0.68%
$ 29,800 $ 30
Feb 21, 2025 $ 0.0₉148
+0.00%
$ 29,600 $ 31
Feb 20, 2025 $ 0.0₉149
+0.00%
$ 29,800 $ 33
Feb 19, 2025 $ 0.0₉149
+0.00%
$ 29,800 $ 34
Feb 18, 2025 $ 0.0₉149
+0.00%
$ 29,800 $ 31
Feb 17, 2025 $ 0.0₉148
+0.00%
$ 29,600 $ 30
Feb 16, 2025 $ 0.0₉148
-0.67%
$ 29,600 $ 31
Feb 15, 2025 $ 0.0₉149
+0.68%
$ 29,800 $ 31
Feb 14, 2025 $ 0.0₉148
+0.00%
$ 29,600 $ 31
Feb 13, 2025 $ 0.0₉148
+0.00%
$ 29,600 $ 32
Feb 12, 2025 $ 0.0₉148
-0.67%
$ 29,600 $ 30
Feb 11, 2025 $ 0.0₉149
+0.68%
$ 29,800 $ 34
Feb 10, 2025 $ 0.0₉148
-0.67%
$ 29,600 $ 33
Feb 9, 2025 $ 0.0₉149
+0.00%
$ 29,800 $ 32
Feb 8, 2025 $ 0.0₉149
+0.68%
$ 29,800 $ 30
Feb 7, 2025 $ 0.0₉148
-0.67%
$ 29,600 $ 31
Feb 6, 2025 $ 0.0₉149
+0.00%
$ 29,800 $ 35
Feb 5, 2025 $ 0.0₉149
+0.68%
$ 29,800 $ 33
Feb 4, 2025 $ 0.0₉149
+0.68%
$ 29,800 $ 30
Feb 3, 2025 $ 0.0₉149
+0.00%
$ 29,800 $ 32