Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THE CAT INU Historical Data

THECAT Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2025 $0.0₉148
-0.67%
$29,600 $34
Feb 1, 2025 $0.0₉148
-0.67%
$29,600 $30
Jan 31, 2025 $0.0₉148
-0.67%
$29,600 $29
Jan 30, 2025 $0.0₉148
+0.00%
$29,600 $31
Jan 29, 2025 $0.0₉148
-0.67%
$29,600 $31
Jan 28, 2025 $0.0₉148
-0.67%
$29,600 $31
Jan 27, 2025 $0.0₉149
+0.68%
$29,800 $30
Jan 26, 2025 $0.0₉149
+0.68%
$29,800 $34
Jan 25, 2025 $0.0₉148
-0.67%
$29,600 $33
Jan 24, 2025 $0.0₉149
+0.68%
$29,800 $30
Jan 23, 2025 $0.0₉148
+0.00%
$29,600 $28
Jan 22, 2025 $0.0₉148
+0.00%
$29,600 $34
Jan 21, 2025 $0.0₉148
+0.00%
$29,600 $28
Jan 20, 2025 $0.0₉148
+0.00%
$29,600 $32
Jan 19, 2025 $0.0₉149
+0.00%
$29,800 $30
Jan 18, 2025 $0.0₉148
-0.67%
$29,600 $30
Jan 17, 2025 $0.0₉149
+0.68%
$29,800 $30
Jan 16, 2025 $0.0₉148
-0.67%
$29,600 $31
Jan 15, 2025 $0.0₉149
+0.68%
$29,800 $34
Jan 14, 2025 $0.0₉149
+0.68%
$29,800 $32
Jan 13, 2025 $0.0₉149
+0.00%
$29,800 $32
Jan 12, 2025 $0.0₉149
+0.68%
$29,800 $32
Jan 11, 2025 $0.0₉149
+0.68%
$29,800 $33
Jan 10, 2025 $0.0₉148
+0.00%
$29,600 $32
Jan 9, 2025 $0.0₉148
-0.67%
$29,600 $33
Jan 8, 2025 $0.0₉148
+0.00%
$29,600 $31
Jan 7, 2025 $0.0₉148
+0.00%
$29,600 $33
Jan 6, 2025 $0.0₉148
+0.00%
$29,600 $32
Jan 5, 2025 $0.0₉149
+0.68%
$29,800 $33
Jan 4, 2025 $0.0₉149
+0.68%
$29,800 $30
Jan 3, 2025 $0.0₉149
+0.68%
$29,800 $31
Jan 2, 2025 $0.0₉148
-0.67%
$29,600 $30
Jan 1, 2025 $0.0₉148
+0.00%
$29,600 $30
Dec 31, 2024 $0.0₉148
+0.00%
$29,600 $30
Dec 30, 2024 $0.0₉148
-0.67%
$29,600 $33
Dec 29, 2024 $0.0₉148
+0.00%
$29,600 $36
Dec 20, 2024 $0.0₉149
+0.00%
$29,800 $31
Dec 19, 2024 $0.0₉149
+0.00%
$29,800 $32
Dec 18, 2024 $0.0₉148
-0.67%
$29,600 $30
Dec 17, 2024 $0.0₉148
-0.67%
$29,600 $35
Dec 16, 2024 $0.0₉148
+0.00%
$29,600 $29
Dec 15, 2024 $0.0₉148
-0.67%
$29,600 $28
Dec 14, 2024 $0.0₉148
+0.00%
$29,600 $35
Dec 13, 2024 $0.0₉148
-0.67%
$29,600 $31
Dec 12, 2024 $0.0₉148
+0.00%
$29,600 $32
Dec 11, 2024 $0.0₉148
+0.00%
$29,600 $33
Dec 10, 2024 $0.0₉148
-0.67%
$29,600 $33
Dec 9, 2024 $0.0₉149
+0.00%
$29,800 $33
Dec 8, 2024 $0.0₉149
+0.00%
$29,800 $33
Dec 7, 2024 $0.0₉149
+0.68%
$29,800 $33