THE CAT INU Historical Data

THECAT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 33
Oct 15, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 32
Oct 14, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 35
Oct 13, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 32
Oct 12, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 31
Oct 11, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 33
Oct 10, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 32
Oct 9, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 32
Oct 8, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 30
Oct 7, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 33
Oct 6, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 32
Oct 5, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 35
Oct 4, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 32
Oct 3, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 29
Oct 2, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 33
Oct 1, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 30
Sep 30, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 33
Sep 29, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 32
Sep 28, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 33
Sep 27, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 33
Sep 26, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 34
Sep 25, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 29
Sep 24, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 32
Sep 23, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 33
Sep 22, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 33
Sep 21, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 35
Sep 20, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 30
Sep 19, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 33
Sep 18, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 35
Sep 17, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 33
Sep 16, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 32
Sep 15, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 36
Sep 14, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 31
Sep 13, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 35
Sep 12, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 33
Sep 11, 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 34
Sep 10, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 33
Sep 9, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 31
Sep 8, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 31
Sep 7, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 35
Sep 6, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 28
Sep 5, 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 31
Sep 4, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 32
Sep 3, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 30
Sep 2, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 34
Sep 1, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 34
Aug 31, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 32
Aug 30, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 32
Aug 29, 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 31
Aug 28, 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 31