Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THE CAT INU Historical Data

THECAT Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2024 $0.0₉148
+0.00%
$29,600 $33
Oct 15, 2024 $0.0₉149
+0.68%
$29,800 $32
Oct 14, 2024 $0.0₉148
+0.00%
$29,600 $35
Oct 13, 2024 $0.0₉149
+0.00%
$29,800 $32
Oct 12, 2024 $0.0₉149
+0.68%
$29,800 $31
Oct 11, 2024 $0.0₉148
-0.67%
$29,600 $33
Oct 10, 2024 $0.0₉148
+0.00%
$29,600 $32
Oct 9, 2024 $0.0₉149
+0.00%
$29,800 $32
Oct 8, 2024 $0.0₉149
+0.68%
$29,800 $30
Oct 7, 2024 $0.0₉149
+0.68%
$29,800 $33
Oct 6, 2024 $0.0₉149
+0.68%
$29,800 $32
Oct 5, 2024 $0.0₉149
+0.00%
$29,800 $35
Oct 4, 2024 $0.0₉148
-0.67%
$29,600 $32
Oct 3, 2024 $0.0₉148
-0.67%
$29,600 $29
Oct 2, 2024 $0.0₉149
+0.00%
$29,800 $33
Oct 1, 2024 $0.0₉149
+0.00%
$29,800 $30
Sep 30, 2024 $0.0₉148
-0.67%
$29,600 $33
Sep 29, 2024 $0.0₉149
+0.00%
$29,800 $32
Sep 28, 2024 $0.0₉149
+0.00%
$29,800 $33
Sep 27, 2024 $0.0₉149
+0.68%
$29,800 $33
Sep 26, 2024 $0.0₉148
-0.67%
$29,600 $34
Sep 25, 2024 $0.0₉149
+0.00%
$29,800 $29
Sep 24, 2024 $0.0₉149
+0.00%
$29,800 $32
Sep 23, 2024 $0.0₉148
-0.67%
$29,600 $33
Sep 22, 2024 $0.0₉148
-0.67%
$29,600 $33
Sep 21, 2024 $0.0₉149
+0.68%
$29,800 $35
Sep 20, 2024 $0.0₉148
+0.00%
$29,600 $30
Sep 19, 2024 $0.0₉149
+0.00%
$29,800 $33
Sep 18, 2024 $0.0₉149
+0.00%
$29,800 $35
Sep 17, 2024 $0.0₉149
+0.68%
$29,800 $33
Sep 16, 2024 $0.0₉149
+0.68%
$29,800 $32
Sep 15, 2024 $0.0₉148
+0.00%
$29,600 $36
Sep 14, 2024 $0.0₉149
+0.68%
$29,800 $31
Sep 13, 2024 $0.0₉148
-0.67%
$29,600 $35
Sep 12, 2024 $0.0₉149
+0.00%
$29,800 $33
Sep 11, 2024 $0.0₉149
+0.68%
$29,800 $34
Sep 10, 2024 $0.0₉148
+0.00%
$29,600 $33
Sep 9, 2024 $0.0₉148
+0.00%
$29,600 $31
Sep 8, 2024 $0.0₉148
-0.67%
$29,600 $31
Sep 7, 2024 $0.0₉148
+0.00%
$29,600 $35
Sep 6, 2024 $0.0₉149
+0.00%
$29,800 $28
Sep 5, 2024 $0.0₉148
+0.00%
$29,600 $31
Sep 4, 2024 $0.0₉148
-0.67%
$29,600 $32
Sep 3, 2024 $0.0₉148
-0.67%
$29,600 $30
Sep 2, 2024 $0.0₉148
-0.67%
$29,600 $34
Sep 1, 2024 $0.0₉149
+0.00%
$29,800 $34
Aug 31, 2024 $0.0₉148
-0.67%
$29,600 $32
Aug 30, 2024 $0.0₉149
+0.00%
$29,800 $32
Aug 29, 2024 $0.0₉149
+0.00%
$29,800 $31
Aug 28, 2024 $0.0₉148
-0.67%
$29,600 $31