Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THE CAT INU Historical Data

THECAT Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2024 $0.0₉148
+0.00%
$29,600 $30
Aug 26, 2024 $0.0₉149
+0.00%
$29,800 $30
Aug 25, 2024 $0.0₉148
+0.00%
$29,600 $33
Aug 24, 2024 $0.0₉148
+0.00%
$29,600 $31
Aug 23, 2024 $0.0₉148
-0.67%
$29,600 $31
Aug 22, 2024 $0.0₉149
+0.68%
$29,800 $34
Aug 21, 2024 $0.0₉149
+0.68%
$29,800 $32
Aug 20, 2024 $0.0₉148
+0.00%
$29,600 $34
Aug 19, 2024 $0.0₉148
+0.00%
$29,600 $33
Aug 18, 2024 $0.0₉148
+0.00%
$29,600 $34
Aug 17, 2024 $0.0₉149
+0.00%
$29,800 $29
Aug 16, 2024 $0.0₉149
+0.00%
$29,800 $33
Aug 15, 2024 $0.0₉149
+0.68%
$29,800 $32
Aug 14, 2024 $0.0₉148
-0.67%
$29,600 $33
Aug 13, 2024 $0.0₉149
+0.68%
$29,800 $15
Aug 12, 2024 $0.0₉148
+0.00%
$29,600 $29
Aug 11, 2024 $0.0₉149
+0.68%
$29,800 $29
Aug 10, 2024 $0.0₉149
+0.00%
$29,800 $29
Aug 9, 2024 $0.0₉149
+0.68%
$29,800 $33
Aug 8, 2024 $0.0₉148
+0.00%
$29,600 $32
Aug 7, 2024 $0.0₉149
+0.68%
$29,800 $29
Aug 6, 2024 $0.0₉148
+0.00%
$29,600 $34
Aug 5, 2024 $0.0₉149
+0.68%
$29,800 $31
Aug 4, 2024 $0.0₉148
-0.67%
$29,600 $30
Aug 3, 2024 $0.0₉148
-0.67%
$29,600 $34
Aug 2, 2024 $0.0₉148
+0.00%
$29,600 $31
Aug 1, 2024 $0.0₉149
+0.00%
$29,800 $32
Jul 31, 2024 $0.0₉149
+0.00%
$29,800 $34
Jul 30, 2024 $0.0₉148
-0.67%
$29,600 $34
Jul 29, 2024 $0.0₉148
-0.67%
$29,600 $34
Jul 28, 2024 $0.0₉148
-0.67%
$29,600 $32
Jul 27, 2024 $0.0₉148
+0.00%
$29,600 $34
Jul 26, 2024 $0.0₉148
+0.00%
$29,600 $32
Jul 25, 2024 $0.0₉149
+0.00%
$29,800 $30
Jul 24, 2024 $0.0₉149
+0.00%
$29,800 $34
Jul 23, 2024 $0.0₉148
+0.00%
$29,600 $33
Jul 22, 2024 $0.0₉149
+0.00%
$29,800 $28
Jul 21, 2024 $0.0₉148
-0.67%
$29,600 $34
Jul 20, 2024 $0.0₉148
-0.67%
$29,600 $33
Jul 19, 2024 $0.0₉149
+0.68%
$29,800 $31
Jul 18, 2024 $0.0₉148
+0.00%
$29,600 $34
Jul 17, 2024 $0.0₉149
+0.00%
$29,800 $30
Jul 16, 2024 $0.0₉148
-0.67%
$29,600 $33
Jul 15, 2024 $0.0₉149
+0.68%
$29,800 $31
Jul 14, 2024 $0.0₉148
+0.00%
$29,600 $30
Jul 13, 2024 $0.0₉148
+0.00%
$29,600 $33
Jul 12, 2024 $0.0₉148
+0.00%
$29,600 $32
Jul 11, 2024 $0.0₉148
-0.67%
$29,600 $32
Jul 10, 2024 $0.0₉148
-0.67%
$29,600 $32
Jul 9, 2024 $0.0₉148
-0.67%
$29,600 $36