Vled Tenov Historical Data

TENOV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 0.0000578
-11.87%
$ 54,708 $ 10,430
Jul 25, 12 AM $ 0.0000652
-1.27%
$ 61,753 $ 11,065
Jul 24, 11 PM $ 0.0000658
-5.79%
$ 62,297 $ 11,093
Jul 24, 10 PM $ 0.0000699
-9.43%
$ 66,141 $ 10,509
Jul 24, 9 PM $ 0.000077
-0.40%
$ 72,859 $ 11,584
Jul 24, 8 PM $ 0.0000766
-4.17%
$ 72,549 $ 11,629
Jul 24, 7 PM $ 0.0000804
-0.01%
$ 76,133 $ 14,770
Jul 24, 6 PM $ 0.0000795
+0.65%
$ 75,288 $ 14,857
Jul 24, 5 PM $ 0.0000787
+2.92%
$ 74,524 $ 25,999
Jul 24, 4 PM $ 0.0000765
-0.68%
$ 72,379 $ 47,074
Jul 24, 3 PM $ 0.0000768
+3.62%
$ 72,661 $ 47,019
Jul 24, 2 PM $ 0.0000741
+0.71%
$ 70,165 $ 47,673
Jul 24, 11 AM $ 0.0000748
-0.21%
$ 70,826 $ 52,778
Jul 24, 10 AM $ 0.0000811
-1.05%
$ 76,759 $ 57,297
Jul 24, 9 AM $ 0.0000821
+11.58%
$ 77,744 $ 63,787
Jul 24, 8 AM $ 0.000075
+0.00%
$ 71,034 $ 59,369
Jul 24, 7 AM $ 0.0000743
+2.16%
$ 70,327 $ 55,915
Jul 24, 6 AM $ 0.0000716
+2.06%
$ 67,822 $ 53,900
Jul 24, 5 AM $ 0.0000706
+2.01%
$ 66,792 $ 51,752
Jul 24, 4 AM $ 0.0000686
-8.02%
$ 64,955 $ 52,858
Jul 24, 3 AM $ 0.0000752
-0.86%
$ 71,212 $ 58,177
Jul 24, 2 AM $ 0.0000782
-7.63%
$ 74,015 $ 60,880
Jul 24, 1 AM $ 0.0000784
-0.83%
$ 74,229 $ 60,600
Jul 24, 12 AM $ 0.0000795
+0.00%
$ 75,295 $ 61,492
Jul 23, 11 PM $ 0.0000801
+0.04%
$ 75,818 $ 61,867
Jul 23, 10 PM $ 0.0000803
+3.25%
$ 76,033 $ 61,205
Jul 23, 9 PM $ 0.0000753
-0.73%
$ 71,282 $ 58,966
Jul 23, 8 PM $ 0.0000782
-2.44%
$ 74,018 $ 60,914
Jul 23, 7 PM $ 0.0000755
-10.96%
$ 71,493 $ 55,948
Jul 23, 6 PM $ 0.000104
+8.67%
$ 98,486 $ 75,873
Jul 23, 5 PM $ 0.000102
+61.10%
$ 96,341 $ 51,337
Jul 23, 4 PM $ 0.0000597
-14.00%
$ 56,523 $ 18,859
Jul 23, 3 PM $ 0.0000694
-2.44%
$ 65,725 $ 20,739
Jul 23, 2 PM $ 0.0000723
+0.36%
$ 68,416 $ 22,134
Jul 23, 1 PM $ 0.000072
+37.32%
$ 68,168 $ 20,949
Jul 23, 11 AM $ 0.0000496
+1.37%
$ 46,917 $ 12,338
Jul 23, 10 AM $ 0.0000482
+2.70%
$ 45,664 $ 12,215
Jul 23, 9 AM $ 0.0000697
-0.65%
$ 65,984 $ 12,099
Jul 23, 8 AM $ 0.0000721
-0.14%
$ 68,303 $ 13,399
Jul 23, 7 AM $ 0.0000722
-0.21%
$ 68,379 $ 13,432
Jul 23, 6 AM $ 0.0000731
+0.44%
$ 69,203 $ 13,792
Jul 23, 5 AM $ 0.0000745
+29.59%
$ 70,538 $ 13,820
Jul 23, 4 AM $ 0.0000573
-7.02%
$ 54,221 $ 9,589
Jul 23, 2 AM $ 0.0000623
-2.72%
$ 58,993 $ 7,909
Jul 23, 1 AM $ 0.0000661
-0.03%
$ 62,538 $ 8,126
Jul 22, 11 PM $ 0.0000678
+0.00%
$ 64,197 $ 9,940
Jul 22, 10 PM $ 0.0000714
-0.84%
$ 67,554 $ 10,034
Jul 22, 9 PM $ 0.0000716
+0.00%
$ 67,820 $ 11,983
Jul 22, 8 PM $ 0.000072
+2.61%
$ 68,206 $ 12,226
Jul 22, 7 PM $ 0.0000681
-0.64%
$ 64,465 $ 12,140