VetMe Historical Data

VETME Page 10
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.00212
-7.84%
$ 2.12 million $ 29,834
Dec 5, 2023 $ 0.0023
-7.28%
$ 2.3 million $ 52,227
Dec 4, 2023 $ 0.00248
+7.03%
$ 2.48 million $ 37,699
Dec 3, 2023 $ 0.00232
+3.43%
$ 2.32 million $ 26,828
Dec 2, 2023 $ 0.00224
-3.20%
$ 2.24 million $ 19,120
Dec 1, 2023 $ 0.00231
+11.47%
$ 2.31 million $ 27,391
Nov 30, 2023 $ 0.00207
-3.60%
$ 2.07 million $ 19,576
Nov 29, 2023 $ 0.00215
-4.55%
$ 2.15 million $ 14,221
Nov 28, 2023 $ 0.00226
+2.68%
$ 2.26 million $ 2,048
Nov 27, 2023 $ 0.0022
-7.77%
$ 2.2 million $ 17,369
Nov 26, 2023 $ 0.00238
+3.21%
$ 2.38 million $ 9,107
Nov 25, 2023 $ 0.00231
-11.29%
$ 2.31 million $ 23,502
Nov 24, 2023 $ 0.0026
+16.65%
$ 2.6 million $ 41,656
Nov 23, 2023 $ 0.00223
-4.05%
$ 2.23 million $ 6,708
Nov 22, 2023 $ 0.00233
-4.83%
$ 2.33 million $ 36,144
Nov 21, 2023 $ 0.00245
-2.97%
$ 2.45 million $ 55,906
Nov 20, 2023 $ 0.00253
+10.34%
$ 2.53 million $ 75,519
Nov 19, 2023 $ 0.00225
+35.85%
$ 2.25 million $ 62,337
Nov 18, 2023 $ 0.00166
+23.18%
$ 1.66 million $ 33,352
Nov 17, 2023 $ 0.00134
-4.66%
$ 1.34 million $ 11,954
Nov 16, 2023 $ 0.00141
-8.92%
$ 1.41 million $ 20,447
Nov 15, 2023 $ 0.00155
+10.47%
$ 1.55 million $ 16,055
Nov 14, 2023 $ 0.0014
-1.02%
$ 1.4 million $ 3,182
Nov 13, 2023 $ 0.00142
+4.52%
$ 1.42 million $ 7,396
Nov 11, 2023 $ 0.00137
-1.81%
$ 1.37 million $ 2,596
Nov 10, 2023 $ 0.00139
+3.29%
$ 1.39 million $ 5,291
Nov 9, 2023 $ 0.00135
+14.46%
$ 1.35 million $ 9,640
Nov 8, 2023 $ 0.00118
-6.49%
$ 1.18 million $ 11,546
Nov 7, 2023 $ 0.00126
+2.01%
$ 1.26 million $ 13,262
Nov 6, 2023 $ 0.00123
+5.04%
$ 1.23 million $ 15,118
Nov 5, 2023 $ 0.00118
+4.63%
$ 1.18 million $ 7,696
Nov 4, 2023 $ 0.00109
+1.07%
$ 1.09 million $ 4,766
Nov 3, 2023 $ 0.00107
+16.96%
$ 1.07 million $ 11,555
Nov 2, 2023 $ 0.000918
+4.54%
$ 918,489 $ 5,927
Nov 1, 2023 $ 0.000878
-2.81%
$ 878,117 $ 9,669
Oct 31, 2023 $ 0.000903
-0.10%
$ 903,035 $ 8,872
Oct 30, 2023 $ 0.000904
+0.48%
$ 903,671 $ 2,060
Oct 29, 2023 $ 0.000889
+0.66%
$ -- $ 10,420
Oct 28, 2023 $ 0.000883
-10.98%
$ 883,051 $ 12,328
Oct 27, 2023 $ 0.000992
-7.24%
$ 992,157 $ 18,296
Oct 26, 2023 $ 0.00107
+4.39%
$ 1.07 million $ 9,641
Oct 25, 2023 $ 0.00102
-8.43%
$ 1.02 million $ 5,985
Oct 24, 2023 $ 0.00112
+11.13%
$ 1.12 million $ 25,530
Oct 23, 2023 $ 0.00101
+6.31%
$ 1.01 million $ 13,082
Oct 22, 2023 $ 0.000947
-1.18%
$ 947,256 $ 5,552
Oct 21, 2023 $ 0.000958
-13.24%
$ 958,295 $ 12,201
Oct 20, 2023 $ 0.0011
-2.74%
$ 1.1 million $ 5,230
Oct 19, 2023 $ 0.00114
+1.56%
$ 1.14 million $ 9,831
Oct 18, 2023 $ 0.00112
-6.20%
$ 1.12 million $ 8,227
Oct 17, 2023 $ 0.00119
-2.72%
$ 1.19 million $ 2,293