VetMe Historical Data

VETME Page 11
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.00123
+0.79%
$ 1.23 million $ 4,980
Oct 15, 2023 $ 0.0012
-0.24%
$ -- $ 3,117
Oct 14, 2023 $ 0.0012
+0.28%
$ 1.2 million $ 3,123
Oct 13, 2023 $ 0.00115
+0.55%
$ 1.15 million $ 3,646
Oct 12, 2023 $ 0.00115
+11.48%
$ 1.15 million $ 10,241
Oct 11, 2023 $ 0.00103
+1.96%
$ 1.03 million $ 2,178
Oct 10, 2023 $ 0.00101
-2.19%
$ 1.01 million $ 4,117
Oct 9, 2023 $ 0.00103
-7.05%
$ 1.03 million $ 4,864
Oct 8, 2023 $ 0.00111
+3.78%
$ 1.11 million $ 6,341
Oct 7, 2023 $ 0.00107
+4.96%
$ 1.07 million $ 9,612
Oct 6, 2023 $ 0.00102
+1.42%
$ 1.02 million $ 9,962
Oct 5, 2023 $ 0.000982
-9.70%
$ 982,404 $ 37,773
Oct 4, 2023 $ 0.00109
-8.50%
$ 1.09 million $ 160,976
Oct 3, 2023 $ 0.00119
-15.66%
$ 1.19 million $ 35,539
Oct 2, 2023 $ 0.00141
-18.66%
$ 1.41 million $ 143,437
Oct 1, 2023 $ 0.00173
-47.38%
$ 1.73 million $ 1.09 million
Sep 30, 2023 $ 0.00329
+9.34%
$ 3.29 million $ 16,814
Sep 29, 2023 $ 0.00298
-19.52%
$ 2.98 million $ 52,483
Sep 28, 2023 $ 0.0037
+4.62%
$ 3.7 million $ 41,493
Sep 27, 2023 $ 0.00353
+10.99%
$ 3.53 million $ 35,179
Sep 26, 2023 $ 0.00318
+16.40%
$ 3.18 million $ 34,171
Sep 25, 2023 $ 0.00273
-2.01%
$ 2.73 million $ 10,359
Sep 24, 2023 $ 0.00279
+7.54%
$ 2.79 million $ 26,765
Sep 23, 2023 $ 0.0026
-16.93%
$ 2.6 million $ 20,382
Sep 22, 2023 $ 0.00312
+2.63%
$ 3.12 million $ 35,572
Sep 21, 2023 $ 0.00304
-4.98%
$ 3.04 million $ 11,813
Sep 20, 2023 $ 0.00321
+8.54%
$ 3.21 million $ 29,176
Sep 19, 2023 $ 0.00295
-6.46%
$ 2.95 million $ 65,418
Sep 18, 2023 $ 0.00316
+31.33%
$ 3.16 million $ 140,946
Sep 17, 2023 $ 0.0024
-13.27%
$ 2.4 million $ 56,685
Sep 16, 2023 $ 0.00277
+6.20%
$ 2.77 million $ 11,648
Sep 15, 2023 $ 0.00261
+16.52%
$ 2.61 million $ 46,025
Sep 14, 2023 $ 0.00224
-5.84%
$ 2.24 million $ 102,384
Sep 13, 2023 $ 0.00238
+24.65%
$ 2.38 million $ 26,808
Sep 12, 2023 $ 0.00191
+24.03%
$ 1.91 million $ 10,042
Sep 11, 2023 $ 0.00154
-7.37%
$ 1.54 million $ 6,166
Sep 10, 2023 $ 0.00166
-3.59%
$ 1.66 million $ 12,650
Sep 9, 2023 $ 0.00172
+10.36%
$ 1.72 million $ 7,787
Sep 8, 2023 $ 0.00156
-8.98%
$ 1.56 million $ 18,668
Sep 7, 2023 $ 0.00171
-4.36%
$ 1.71 million $ 12,194
Sep 6, 2023 $ 0.00179
+7.24%
$ 1.79 million $ 8,087
Sep 5, 2023 $ 0.00167
-10.30%
$ 1.67 million $ 22,809
Sep 4, 2023 $ 0.00186
-0.39%
$ 1.86 million $ 2,331
Sep 3, 2023 $ 0.00187
-12.68%
$ 1.87 million $ 22,594
Sep 2, 2023 $ 0.00214
+9.41%
$ 2.14 million $ 6,613
Sep 1, 2023 $ 0.00196
-12.23%
$ 1.96 million $ 85,690
Aug 31, 2023 $ 0.00223
-3.00%
$ 2.23 million $ 7,947
Aug 30, 2023 $ 0.0023
+1.15%
$ 2.3 million $ 22,447
Aug 29, 2023 $ 0.00227
+5.22%
$ 2.27 million $ 13,986
Aug 28, 2023 $ 0.00216
-0.04%
$ 2.16 million $ 11,436